Result Page 14 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Martin Marietta Materials MLM | $566.85 — |
-0.17
|
$34.94B — | $372.4K — | $557.19 — | $566.93 — | $34.94B — | 16.66 | $34.01 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $69.4 75.86 USD |
+0.87
|
$31.95B 34.92B USD | $5.04K 5.51K USD | $0 0 USD | $0 0 USD | $31.95B 34.92B USD | 19.11 | $3.63 3.97 USD | |
| Capgemini SE 0HAZ.IL | $183.15 200.21 USD |
+0.78
|
$31.91B 34.89B USD | $1.8K 1.96K USD | $182.5 199.5 USD | $184.25 201.41 USD | $31.91B 34.89B USD | 19.17 | $9.55 10.44 USD | |
| E.ON SE EONGY | $13.3 — |
+0.15
|
$34.86B — | $2.62K — | $13.2 — | $13.3 — | $34.86B — | 26.60 | $0.5 — | |
| Adani Power Limited ADANIPOWER.BO | $746.9 9.04 USD |
-0.92
|
$2.88T 34.85B USD | $581.91K 7.04K USD | $745.3 9.02 USD | $760 9.19 USD | $2.88T 34.85B USD | 14.47 | $51.61 0.62 USD | |
| Henkel AG & Co. KGaA HENKY | $19.73 — |
-1.6
|
$34.84B — | $4.5K — | $19.56 — | $19.73 — | $34.84B — | 23.21 | $0.85 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $69 75.43 USD |
-0.29
|
$31.86B 34.82B USD | $396 432.88 USD | $68.9 75.32 USD | $69.6 76.08 USD | $31.86B 34.82B USD | 19.00 | $3.63 3.97 USD | |
| Adani Power Limited ADANIPOWER.NS | $746 9.03 USD |
-1.03
|
$2.88T 34.82B USD | $10.64M 128.71K USD | $745.2 9.02 USD | $758 9.17 USD | $2.88T 34.82B USD | 14.45 | $51.6 0.62 USD | |
| Thales S.A. HO.PA | $150.8 164.84 USD |
+0.33
|
$31.83B 34.79B USD | $77.35K 84.55K USD | $150.15 164.13 USD | $152.65 166.87 USD | $31.83B 34.79B USD | 33.21 | $4.54 4.96 USD | |
| HP HPQ | $35.51 — |
-2.58
|
$34.75B — | $8.58M — | $35.44 — | $36.63 — | $34.75B — | 11.99 | $2.96 — | |
| Woodside Energy WOPEF | $18.3 — |
0
|
$34.75B — | $200 — | $18.3 — | $18.3 — | $34.75B — | 21.03 | $0.87 — | |
| Capgemini SE CAP.PA | $183.25 200.32 USD |
+0.52
|
$31.75B 34.71B USD | $58.8K 64.28K USD | $182.3 199.28 USD | $184.45 201.63 USD | $31.75B 34.71B USD | 19.55 | $9.37 10.24 USD | |
| Partners Group Holding AG 0QOQ.L | $1,151.5 1310.16 USD |
-1.24
|
$30.51B 34.71B USD | $44 50.06 USD | $1,151 1309.59 USD | $1,162.5 1322.68 USD | $30.51B 34.71B USD | 20.89 | $55.12 62.71 USD | |
| Renesas Electronics RNECF | $19.25 — |
0
|
$34.69B — | $100 — | $19.25 — | $19.25 — | $34.69B — | 17.50 | $1.1 — | |
| Cenovus Energy Inc. CVE.TO | $25.06 18.6 USD |
-0.28
|
$46.74B 34.69B USD | $6.95M 5.16M USD | $24.79 18.4 USD | $25.29 18.77 USD | $46.74B 34.69B USD | 10.35 | $2.42 1.8 USD | |
| The Allstate Corporation ALL-PH | $22.38 — |
-0.22
|
$34.66B — | $52.66K — | $22.3 — | $22.43 — | $34.66B — | 1.85 | $12.04 — | |
| Kuehne + Nagel International AG KNIN.SW | $257 292.41 USD |
+0.19
|
$30.41B 34.6B USD | $10.93K 12.44K USD | $255.4 290.59 USD | $257.7 293.21 USD | $30.41B 34.6B USD | 24.42 | $10.52 11.97 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,805 21.84 USD |
+0.41
|
$2.86T 34.59B USD | $1.15M 13.97K USD | $1,787.05 21.62 USD | $1,825 22.08 USD | $2.86T 34.59B USD | 293.97 | $6.14 0.07 USD | |
| Extra Space Storage EXR | $156.57 — |
-0.22
|
$34.52B — | $1.28M — | $154.78 — | $158.23 — | $34.52B — | 36.49 | $4.29 — | |
| Imperial Oil IMO | $64.26 — |
-0.31
|
$34.43B — | $361.84K — | $63.29 — | $64.37 — | $34.43B — | 10.26 | $6.26 — | |
| Thales S.A. 0IW5.IL | $150.85 164.9 USD |
+0.28
|
$31.45B 34.38B USD | $7.77K 8.49K USD | $150.3 164.3 USD | $152.6 166.81 USD | $31.45B 34.38B USD | 27.03 | $5.58 6.1 USD | |
| Fair Isaac FICO | $1,390.59 — |
+0.84
|
$34.36B — | $111.72K — | $1,365 — | $1,393.25 — | $34.36B — | 72.99 | $19.05 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $19.76 2.53 USD |
-0.8
|
$268.48B 34.33B USD | $4.86M 620.98K USD | $19.5 2.49 USD | $20.3 2.6 USD | $268.48B 34.33B USD | 6.33 | $3.12 0.4 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.16 6.28 USD |
+0.29
|
$246.82B 34.32B USD | $16.78M 2.33M USD | $44.41 6.17 USD | $45.35 6.31 USD | $246.82B 34.32B USD | 0 | -$1.01 -0.1 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,750 0.37 USD |
-2.13
|
$536.67T 34.29B USD | $203.24M 12.99K USD | $5,650 0.36 USD | $5,875 0.38 USD | $536.67T 34.29B USD | 9.71 | $591.68 0.04 USD | |
| Kuehne + Nagel International AG KHNGY | $57.97 — |
0
|
$34.29B — | $1.27K — | $57.84 — | $58.28 — | $34.29B — | 24.66 | $2.35 — | |
| Woodside Energy Group Ltd WDS.AX | $26.98 17.86 USD |
-1.03
|
$51.75B 34.25B USD | $3.59M 2.38M USD | $26.94 17.83 USD | $27.27 18.05 USD | $51.75B 34.25B USD | 20.75 | $1.3 0.86 USD | |
| Vertiv VRT | $91.48 — |
-4.02
|
$34.25B — | $8.05M — | $90.32 — | $95.45 — | $34.25B — | 87.12 | $1.05 — | |
| Coca-Cola Europacific Partners CCEP | $74.05 — |
-0.5
|
$34.24B — | $1.91M — | $73.1 — | $74.3 — | $34.24B — | 18.89 | $3.92 — | |
| Capgemini SE CGEMY | $38.89 — |
-2.87
|
$34.16B — | $6.26K — | $38.43 — | $38.92 — | $34.16B — | 19.15 | $2.03 — | |
| NatWest Group plc RBSPF | $4.01 — |
-0.86
|
$34.15B — | $402 — | $4.01 — | $4.01 — | $34.15B — | 6.80 | $0.59 — | |
| Partners Group Holding AG PGHN.SW | $1,153.5 1312.44 USD |
-0.09
|
$29.97B 34.1B USD | $6.01K 6.83K USD | $1,150 1308.45 USD | $1,164 1324.38 USD | $29.97B 34.1B USD | 29.82 | $38.68 44.01 USD | |
| Mitsubishi Electric Corporation MIELY | $32.38 — |
+1.73
|
$34.07B — | $13.5K — | $31.79 — | $32.38 — | $34.07B — | 18.71 | $1.73 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $28.47 3.96 USD |
-0.56
|
$244.9B 34.05B USD | $20.39M 2.83M USD | $28.23 3.93 USD | $28.7 3.99 USD | $244.9B 34.05B USD | 10.02 | $2.84 0.39 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $300.8 29.36 USD |
-0.82
|
$348.76B 34.04B USD | $11.2K 1.09K USD | $300.51 29.33 USD | $304.85 29.76 USD | $348.76B 34.04B USD | 24.63 | $12.21 1.19 USD | |
| Cenovus Energy CVE | $18.24 — |
-0.32
|
$34.02B — | $6.69M — | $18.02 — | $18.34 — | $34.02B — | 10.36 | $1.76 — | |
| NetApp, Inc. 0K6F.L | $125.91 — |
-1.1
|
$33.87B — | $1.17K — | $0 — | $0 — | $33.87B — | 30.78 | $4.09 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,919 35.32 USD |
+0.31
|
$2.8T 33.86B USD | $982.82K 11.89K USD | $2,905.1 35.15 USD | $2,931.35 35.46 USD | $2.8T 33.86B USD | 51.23 | $56.97 0.69 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $662 8.01 USD |
-1.55
|
$2.8T 33.85B USD | $1.05M 12.74K USD | $659.55 7.98 USD | $676.4 8.18 USD | $2.8T 33.85B USD | 36.11 | $18.33 0.22 USD | |
| Nasdaq NDAQ | $58.6 — |
-0.61
|
$33.78B — | $2.48M — | $58.44 — | $58.9 — | $33.78B — | 31.33 | $1.87 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,488 10.04 USD |
-3.69
|
$5T 33.76B USD | $30.28M 204.38K USD | $1,479 9.98 USD | $1,538.5 10.39 USD | $5T 33.76B USD | 22.55 | $65.97 0.45 USD | |
| Biogen BIIB | $231.69 — |
-0.92
|
$33.73B — | $747.88K — | $230.26 — | $233.71 — | $33.73B — | 28.99 | $7.99 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $9,957 120.46 USD |
+0.34
|
$2.78T 33.63B USD | $320.93K 3.88K USD | $9,813.05 118.72 USD | $9,995 120.92 USD | $2.78T 33.63B USD | 36.47 | $272.95 3.3 USD | |
| Marubeni Corporation 8002.T | $2,982 20.13 USD |
-1.94
|
$4.97T 33.56B USD | $3.05M 20.62K USD | $2,963 20 USD | $3,039 20.51 USD | $4.97T 33.56B USD | 10.68 | $279.16 1.88 USD | |
| Gartner IT | $432.21 — |
-0.11
|
$33.55B — | $626.35K — | $429.5 — | $433.73 — | $33.55B — | 42.92 | $10.07 — | |
| Siemens Limited SIEMENS.NS | $7,786 94.2 USD |
+5.26
|
$2.77T 33.55B USD | $1.32M 15.92K USD | $7,415.9 89.72 USD | $7,913.05 95.73 USD | $2.77T 33.55B USD | 138.81 | $56.09 0.68 USD | |
| Xylem XYL | $138.02 — |
-1.88
|
$33.46B — | $883.11K — | $135.99 — | $140.37 — | $33.46B — | 47.92 | $2.88 — | |
| Vulcan Materials Company VMC | $252.64 — |
-0.52
|
$33.41B — | $617.27K — | $249.01 — | $253.64 — | $33.41B — | 36.50 | $6.92 — | |
| DuPont de Nemours, Inc. DD | $79.66 — |
-0.52
|
$33.31B — | $2.01M — | $79.27 — | $80.25 — | $33.31B — | 86.58 | $0.92 — | |
| The Allstate ALL-PB | $25.88 — |
-0.12
|
$33.3B — | $43.91K — | $25.88 — | $25.96 — | $33.3B — | 2.15 | $12.04 — | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.96 — |
-3.19
|
$33.19B — | $6.05K — | $13.64 — | $14.23 — | $33.19B — | 9.56 | $1.46 — | |
| Ambev ABEV | $2.11 — |
+1.93
|
$33.18B — | $20.65M — | $2.05 — | $2.11 — | $33.18B — | 12.41 | $0.17 — | |
| Diamondback Energy FANG | $185.97 — |
-2.3
|
$33.17B — | $978.3K — | $185.69 — | $190 — | $33.17B — | 10.48 | $17.74 — | |
| Swire Pacific Limited SWRAY | $8.91 — |
0
|
$33.16B — | $3.37K — | $8.89 — | $8.93 — | $33.16B — | 3.48 | $2.56 — | |
| ASSA ABLOY AB (publ) ASAZY | $14.28 — |
-3.45
|
$33.14B — | $20.81K — | $14.27 — | $14.38 — | $33.14B — | 23.03 | $0.62 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.67 — |
-1.17
|
$33.1B — | $3.68K — | $12.63 — | $12.71 — | $33.1B — | 70.38 | $0.18 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $255.98 — |
-0.17
|
$33.1B — | $0 — | $0 — | $0 — | $33.1B — | 8.92 | $28.69 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.7 — |
+2.35
|
$33.07B — | $2.87K — | $8.7 — | $8.82 — | $33.07B — | 8.44 | $1.03 — | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.1 1.13 USD |
-0.49
|
$237.75B 33.06B USD | $36.28M 5.04M USD | $8.03 1.12 USD | $8.16 1.13 USD | $237.75B 33.06B USD | 7.78 | $1.04 0.14 USD | |
| NatWest NWG | $7.94 — |
-0.75
|
$33.06B — | $1.06M — | $7.81 — | $7.96 — | $33.06B — | 6.67 | $1.19 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $59.34 — |
-2.14
|
$33.06B — | $210 — | $59.34 — | $59.34 — | $33.06B — | 10.92 | $5.43 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$33.03B — | $351.05K — | $3 — | $3 — | $33.03B — | 7.50 | $0.4 — | |
| Trip.com TCOM | $50.27 — |
-0.81
|
$33.01B — | $2.63M — | $49.76 — | $50.44 — | $33.01B — | 22.14 | $2.27 — | |
| WEG S.A. WEGE3.SA | $38.77 7.86 USD |
+0.91
|
$162.66B 32.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.66B 32.97B USD | 28.29 | $1.37 0.28 USD | |
| DSV A/S DSV.CO | $1,080 158.35 USD |
-0.14
|
$224.83B 32.97B USD | $48.47K 7.11K USD | $1,071.5 157.1 USD | $1,084.5 159.01 USD | $224.83B 32.97B USD | 20.17 | $53.53 7.85 USD | |
| BOC Hong Kong (Holdings) BHKLY | $62.01 — |
-1.32
|
$32.95B — | $100 — | $62.01 — | $62.01 — | $32.95B — | 7.82 | $7.92 — | |
| Baidu BIDU | $91.99 — |
-2.13
|
$32.9B — | $3.77M — | $91.78 — | $93.65 — | $32.9B — | 12.08 | $7.61 — | |
| KBC Group NV 0EYG.IL | $64.7 70.73 USD |
+0.65
|
$30.08B 32.88B USD | $1.9K 2.08K USD | $64.4 70.4 USD | $65.02 71.08 USD | $30.08B 32.88B USD | 8.42 | $7.68 8.4 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $24.25 3.1 USD |
-0.61
|
$256.39B 32.78B USD | $5M 639.83K USD | $24.2 3.09 USD | $24.5 3.13 USD | $256.39B 32.78B USD | 7.84 | $3.09 0.4 USD | |
| Agnico Eagle Mines Limited AEM.TO | $88.27 65.5 USD |
+0.34
|
$43.98B 32.63B USD | $733.53K 544.32K USD | $87.37 64.83 USD | $88.79 65.89 USD | $43.98B 32.63B USD | 80.98 | $1.09 0.81 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $63.38 69.28 USD |
-1.86
|
$29.84B 32.62B USD | $8.08K 8.83K USD | $63.38 69.28 USD | $65.12 71.18 USD | $29.84B 32.62B USD | 31.53 | $2.01 2.2 USD | |
| Trip.com Group Limited 9961.HK | $391.6 50.07 USD |
-1.11
|
$254.97B 32.6B USD | $1.4M 178.84K USD | $389.6 49.82 USD | $396 50.63 USD | $254.97B 32.6B USD | 22.07 | $17.74 2.27 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $300.5 29.33 USD |
-0.63
|
$333.79B 32.58B USD | $141.09K 13.77K USD | $300.2 29.3 USD | $305.2 29.79 USD | $333.79B 32.58B USD | 23.22 | $12.94 1.26 USD | |
| Daimler Truck Holding AG DTRUY | $19.59 — |
-5.09
|
$32.58B — | $2.88K — | $19.43 — | $19.59 — | $32.58B — | 7.68 | $2.55 — | |
| Baidu, Inc. 9888.HK | $90.65 11.59 USD |
-1.04
|
$254.29B 32.51B USD | $9.15M 1.17M USD | $89.9 11.49 USD | $90.9 11.62 USD | $254.29B 32.51B USD | 12.20 | $7.43 0.95 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $386.84 — |
+0.13
|
$32.51B — | $3.34K — | $386.32 — | $386.85 — | $32.51B — | 3.91 | $98.88 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,059 20.65 USD |
-2.11
|
$4.81T 32.5B USD | $3.52M 23.75K USD | $3,054 20.62 USD | $3,138 21.18 USD | $4.81T 32.5B USD | 39.62 | $77.19 0.52 USD | |
| Newmont Corporation 0R28.IL | $40.85 — |
+1.22
|
$32.47B — | $5.4K — | $40.7 — | $40.85 — | $32.47B — | 0 | -$0.98 — | |
| DSV A/S DSDVY | $77.68 — |
-3.21
|
$32.45B — | $3.35K — | $77.51 — | $78.27 — | $32.45B — | 20.02 | $3.88 — | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $23.77 17.64 USD |
-0.36
|
$43.72B 32.44B USD | $931 690.86 USD | $23.67 17.56 USD | $23.77 17.64 USD | $43.72B 32.44B USD | 4.38 | $5.42 4.02 USD | |
| MS&AD Insurance MSADF | $20.5 — |
0
|
$32.36B — | $500 — | $20.5 — | $20.5 — | $32.36B — | 41.83 | $0.49 — | |
| Daimler Truck Holding AG DTG.DE | $36.77 40.19 USD |
+0.82
|
$29.57B 32.32B USD | $352.85K 385.72K USD | $36.66 40.07 USD | $37 40.45 USD | $29.57B 32.32B USD | 7.79 | $4.72 5.16 USD | |
| Marubeni Corporation MARUY | $191.95 — |
+2.37
|
$32.31B — | $101 — | $191.19 — | $191.95 — | $32.31B — | 10.77 | $17.81 — | |
| Daimler Truck Holding AG DTG.F | $36.67 40.09 USD |
+0.47
|
$29.49B 32.23B USD | $1.48K 1.61K USD | $36.48 39.88 USD | $36.81 40.24 USD | $29.49B 32.23B USD | 7.76 | $4.72 5.16 USD | |
| Las Vegas Sands LVS | $43.25 — |
-1.86
|
$32.22B — | $4.64M — | $43.23 — | $43.93 — | $32.22B — | 20.89 | $2.07 — | |
| SMC SMCAY | $24.7 — |
-1.63
|
$32.22B — | $53.64K — | $24.62 — | $24.77 — | $32.22B — | 28.06 | $0.88 — | |
| Howmet Aerospace HWM | $78.94 — |
-4.66
|
$32.22B — | $4.96M — | $77.74 — | $81.74 — | $32.22B — | 38.13 | $2.07 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $157.24 21.86 USD |
+0.79
|
$231.46B 32.18B USD | $10.62M 1.48M USD | $152.33 21.18 USD | $157.8 21.94 USD | $231.46B 32.18B USD | 16.36 | $9.61 1.34 USD | |
| Baker Hughes Company 0RR8.L | $30.99 — |
-1.63
|
$32.14B — | $1.17K — | $0 — | $0 — | $32.14B — | 89.05 | $0.35 — | |
| Baidu, Inc. 0HL1.IL | $91.92 — |
-50.58
|
$32.13B — | $248 — | $91.92 — | $92.64 — | $32.13B — | 15.68 | $5.86 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3099 0.33 USD |
-4.38
|
$29.32B 32.05B USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $29.32B 32.05B USD | 10.19 | $0.03 0.03 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.02 2.09 USD |
-1.25
|
$230.5B 32.05B USD | $192.07M 26.71M USD | $14.63 2.03 USD | $15.19 2.11 USD | $230.5B 32.05B USD | 10.28 | $1.46 0.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $13.2 1.69 USD |
-2.37
|
$250.44B 32.02B USD | $34.86M 4.46M USD | $12.82 1.64 USD | $13.38 1.71 USD | $250.44B 32.02B USD | 8.25 | $1.6 0.2 USD | |
| Agnico Eagle Mines AEM | $64.25 — |
+0.34
|
$32.01B — | $1.57M — | $63.43 — | $64.52 — | $32.01B — | 81.32 | $0.79 — | |
| Sumitomo Corporation 8053.T | $3,899 26.32 USD |
-2.89
|
$4.74T 32B USD | $2.81M 19K USD | $3,891 26.27 USD | $3,957 26.71 USD | $4.74T 32B USD | 12.35 | $315.58 2.13 USD | |
| Cognizant Technology CTSH | $64.26 — |
-0.54
|
$31.95B — | $2.58M — | $63.92 — | $64.82 — | $31.95B — | 15.41 | $4.17 — | |
| Corning Incorporated GLW | $37.25 — |
-2.18
|
$31.91B — | $5.69M — | $37.05 — | $37.97 — | $31.91B — | 51.73 | $0.72 — | |
| Delta Air Lines, Inc. 0QZ4.L | $48.71 — |
-2.4
|
$31.88B — | $4K — | $0 — | $0 — | $31.88B — | 60.58 | $0.8 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,475 9.96 USD |
-1.47
|
$4.7T 31.76B USD | $5.42M 36.61K USD | $1,477.5 9.97 USD | $1,501 10.13 USD | $4.7T 31.76B USD | 18.38 | $80.24 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||