Country: Czech Republic Exchange: Prague Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Czech Republic (61)
- {{country.name}}
- All countries
- Czech Republic (61)
Prague (61)
- {{item.name}}
- All exchanges
- Prague (61)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Specialty Chemicals (1)
- Copper (1)
- Auto Manufacturers (1)
- Textile Manufacturing (1)
- Resorts & Casinos (1)
- Banks-Regional (7)
- Capital Markets (1)
- Insurance-Diversified (2)
- Credit Services (1)
- Beverages-Brewers (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (1)
- Tobacco (1)
- Pharmaceutical Retailers (1)
- Utilities-Renewable (1)
- Utilities-Diversified (3)
- Telecom Services (1)
- Entertainment (2)
- Oil & Gas Integrated (4)
- Aerospace & Defense (3)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Software-Application (1)
- Communication Equipment (1)
- Consumer Electronics (1)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $934.5 40.32 USD |
-0.21
|
$501.65B 21.64B USD | $83.71K 3.61K USD | $931 40.17 USD | $938 40.47 USD | $501.65B 21.64B USD | 15.54 | $60.12 2.59 USD | |
| Komercní banka, a.s. KOMB.PR | $777.5 33.55 USD |
+0.06
|
$146.84B 6.34B USD | $135.63K 5.85K USD | $777 33.52 USD | $781.5 33.72 USD | $146.84B 6.34B USD | 9.88 | $78.63 3.39 USD | |
| MONETA Money Bank, a.s. MONET.PR | $96 4.14 USD |
-0.83
|
$49.06B 2.12B USD | $472.99K 20.41K USD | $96 4.14 USD | $97.2 4.19 USD | $49.06B 2.12B USD | 9.30 | $10.32 0.45 USD | |
| Unilever PLC ULVR.PR | $1,090 47.03 USD |
0
|
$3.09T 133.5B USD | $10 0.43 USD | $1,090 47.03 USD | $1,090 47.03 USD | $3.09T 133.5B USD | 17.27 | $63.11 2.72 USD | |
| Deutsche Telekom AG DTE.PR | $531.8 22.95 USD |
-0.99
|
$2.65T 114.24B USD | $190 8.2 USD | $531.8 22.95 USD | $531.8 22.95 USD | $2.65T 114.24B USD | 24.50 | $21.7 0.94 USD | |
| Volkswagen AG VOW.PR | $3,030 130.73 USD |
+3.77
|
$1.73T 74.82B USD | $28 1.21 USD | $3,030 130.73 USD | $3,048 131.51 USD | $1.73T 74.82B USD | 4.09 | $740.8 31.96 USD | |
| Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.3T 56.07B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.3T 56.07B USD | 21.32 | $100.84 4.35 USD | |
| AB Volvo (publ) VOLVB.PR | $500 21.57 USD |
0
|
$1.25T 53.78B USD | $68 2.93 USD | $500 21.57 USD | $500 21.57 USD | $1.25T 53.78B USD | 9.36 | $53.4 2.3 USD | |
| E.ON SE EOAN.PR | $305.4 13.18 USD |
-0.89
|
$797.6B 34.41B USD | $191 8.24 USD | $305.4 13.18 USD | $305.75 13.19 USD | $797.6B 34.41B USD | 26.93 | $11.34 0.49 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $387.35 16.71 USD |
0
|
$764.82B 33B USD | $6 0.26 USD | $387.35 16.71 USD | $387.9 16.74 USD | $764.82B 33B USD | 5.51 | $70.27 3.03 USD | |
| RWE Aktiengesellschaft RWE.PR | $868.9 37.49 USD |
0
|
$646.32B 27.89B USD | $80 3.45 USD | $868.9 37.49 USD | $868.9 37.49 USD | $646.32B 27.89B USD | 14.81 | $58.65 2.53 USD | |
| Nokia Oyj NOKIA.PR | $88 3.8 USD |
0
|
$486.67B 21B USD | $137 5.91 USD | $88 3.8 USD | $88.5 3.82 USD | $486.67B 21B USD | 23.78 | $3.7 0.16 USD | |
| Erste Group Bank AG ERBAG.PR | $1,104 47.63 USD |
-0.36
|
$441.47B 19.05B USD | $154.51K 6.67K USD | $1,101 47.5 USD | $1,112 47.98 USD | $441.47B 19.05B USD | 6.15 | $179.5 7.74 USD | |
| Orlen S.A. PKN.PR | $367.55 15.86 USD |
-2.89
|
$426.7B 18.41B USD | $2.62K 112.83 USD | $367.55 15.86 USD | $380 16.4 USD | $426.7B 18.41B USD | 5.21 | $70.44 3.04 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $330 14.24 USD |
0
|
$419.72B 18.11B USD | $116 5 USD | $330 14.24 USD | $331.8 14.32 USD | $419.72B 18.11B USD | 11.66 | $28.28 1.22 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,173 50.61 USD |
0
|
$383.72B 16.56B USD | $1 0.04 USD | $1,173 50.61 USD | $1,173 50.61 USD | $383.72B 16.56B USD | 9.98 | $117.42 5.07 USD | |
| OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$312.6B 13.49B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $312.6B 13.49B USD | 3.94 | $253.7 10.95 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $918.6 39.63 USD |
0
|
$183.72B 7.93B USD | $60 2.59 USD | $918.6 39.63 USD | $918.8 39.64 USD | $183.72B 7.93B USD | 0 | -$99.57 -4.2 USD | |
| Skanska AB (publ) SKAB.PR | $396.6 17.11 USD |
0
|
$166.6B 7.19B USD | $11 0.47 USD | $411.8 17.77 USD | $411.8 17.77 USD | $166.6B 7.19B USD | 15.75 | $25.18 1.09 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$150.42B 6.49B USD | $30 1.29 USD | $180 7.77 USD | $180 7.77 USD | $150.42B 6.49B USD | 4.71 | $40.26 1.74 USD | |
| Raiffeisen Bank International AG RBI.PR | $428.8 18.5 USD |
0
|
$140.83B 6.08B USD | $18 0.78 USD | $428.8 18.5 USD | $428.8 18.5 USD | $140.83B 6.08B USD | 2.49 | $171.69 7.41 USD | |
| Vienna Insurance Group AG VIG.PR | $740 31.93 USD |
-0.13
|
$94.72B 4.09B USD | $2.15K 92.72 USD | $740 31.93 USD | $748 32.27 USD | $94.72B 4.09B USD | 6.96 | $106.26 4.58 USD | |
| Wienerberger AG WIE.PR | $887.4 38.29 USD |
0
|
$93.53B 4.04B USD | $24 1.04 USD | $887.4 38.29 USD | $887.4 38.29 USD | $93.53B 4.04B USD | 19.15 | $46.32 2 USD | |
| UNIQA Insurance Group AG UQA.PR | $204 8.8 USD |
0
|
$62.62B 2.7B USD | $12 0.52 USD | $204 8.8 USD | $204 8.8 USD | $62.62B 2.7B USD | 7.87 | $25.89 1.12 USD | |
| Philip Morris CR a.s. TABAK.PR | $14,920 643.74 USD |
+0.13
|
$40.96B 1.77B USD | $410 17.69 USD | $14,900 642.88 USD | $15,000 647.19 USD | $40.96B 1.77B USD | 12.25 | $1.22K 52.52 USD | |
| Colt CZ Group SE CZG.PR | $683 29.47 USD |
+0.29
|
$23.29B 1B USD | $7.52K 324.24 USD | $679 29.3 USD | $684 29.51 USD | $23.29B 1B USD | 10.67 | $64.01 2.76 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $545 23.51 USD |
0
|
$21.27B 917.51M USD | $45 1.94 USD | $545 23.51 USD | $545 23.51 USD | $21.27B 917.51M USD | 0 | -$60.66 -2.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$11.41B 492.29M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $11.41B 492.29M USD | 6.57 | $9.13 0.39 USD | |
| FACC AG FACC.PR | $175 7.55 USD |
0
|
$8.03B 346.48M USD | $200 8.63 USD | $175 7.55 USD | $175 7.55 USD | $8.03B 346.48M USD | 19.72 | $8.87 0.38 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $293 12.64 USD |
+1.03
|
$6.22B 268.38M USD | $7.39K 319.02 USD | $291 12.56 USD | $295 12.73 USD | $6.22B 268.38M USD | 17.87 | $16.39 0.71 USD | |
| Primoco UAV SE PRIUA.PR | $810 34.95 USD |
0
|
$3.81B 164.57M USD | $2.14K 92.29 USD | $805 34.73 USD | $825 35.6 USD | $3.81B 164.57M USD | 22.12 | $36.61 1.58 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $515 22.22 USD |
-1.9
|
$3.45B 149.04M USD | $200 8.63 USD | $510 22 USD | $525 22.65 USD | $3.45B 149.04M USD | 0 | -$1.84 -0.07 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $151 6.52 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 14.20 | $73.92 3.19 USD | |
| Photon Energy N.V. PEN.PR | $44.8 1.93 USD |
-1.21
|
$2.68B 115.53M USD | $6.13K 264.49 USD | $43.95 1.9 USD | $45.3 1.95 USD | $2.68B 115.53M USD | 0 | -$5.01 -0.2 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,200 138.07 USD |
0
|
$2.04B 88.19M USD | $11 0.47 USD | $3,200 138.07 USD | $3,200 138.07 USD | $2.04B 88.19M USD | 6.12 | $522.24 22.53 USD | |
| TOMA, a.s. TOMA.PR | $1,380 59.54 USD |
+6.15
|
$1.84B 79.33M USD | $200 8.63 USD | $1,380 59.54 USD | $1,380 59.54 USD | $1.84B 79.33M USD | 10.84 | $127.27 5.49 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.1 0.05 USD |
0
|
$1.17B 50.55M USD | $1.5K 64.72 USD | $1.1 0.05 USD | $1.2 0.05 USD | $1.17B 50.55M USD | 18.33 | $0.06 0.002 USD | |
| KARO INVEST a.s. KARIN.PR | $158 6.82 USD |
0
|
$521.24M 22.49M USD | $1.07K 46.25 USD | $158 6.82 USD | $158 6.82 USD | $521.24M 22.49M USD | 0 | -$1.53 -0.06 USD | |
| E4U a.s. EFORU.PR | $216 9.32 USD |
0
|
$516.59M 22.29M USD | $4.05K 174.87 USD | $214 9.23 USD | $216 9.32 USD | $516.59M 22.29M USD | 11.83 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $184 7.94 USD |
0
|
$468.75M 20.22M USD | $7.19K 310.05 USD | $176 7.59 USD | $186 8.03 USD | $468.75M 20.22M USD | 0 | -$25.48 -1.09 USD | |
| FIXED.zone a.s. FIXED.PR | $160 6.9 USD |
0
|
$355.52M 15.34M USD | $34 1.47 USD | $160 6.9 USD | $160 6.9 USD | $355.52M 15.34M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $12 0.52 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 0 | -$4.21 -0.1 USD | |
| eMan a.s. EMAN.PR | $69 2.98 USD |
0
|
$135.24M 5.84M USD | $17 0.73 USD | $69 2.98 USD | $69 2.98 USD | $135.24M 5.84M USD | 26.01 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $155 6.69 USD |
0
|
$19.96M 861.37K USD | $5 0.22 USD | $152 6.56 USD | $155 6.69 USD | $19.96M 861.37K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.44 1.57 USD |
0
|
$0 0 USD | $212.28K 232.05K USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $92.9 4.01 USD |
0
|
$0 0 USD | $100K 4.31K USD | $92.9 4.01 USD | $92.9 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
+0.88
|
$0 0 USD | $1K 43.15 USD | $1,150 49.62 USD | $1,150 49.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $94.05 4.06 USD |
0
|
$0 0 USD | $270K 11.65K USD | $94.05 4.06 USD | $94.05 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.25 4.41 USD |
0
|
$0 0 USD | $400K 17.26K USD | $102.25 4.41 USD | $102.25 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $96.6 4.17 USD |
0
|
$0 0 USD | $3M 129.44K USD | $96.6 4.17 USD | $96.6 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $96 4.14 USD |
0
|
$0 0 USD | $3.8M 163.96K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $95.11 4.1 USD |
0
|
$0 0 USD | $600K 25.89K USD | $95.11 4.1 USD | $95.2 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $103.98 4.49 USD |
<0.01
|
$0 0 USD | $50K 2.16K USD | $103.98 4.49 USD | $103.98 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97 4.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.59 0.07 USD |
0
|
$0 0 USD | $23.43M 1.01M USD | $1.59 0.07 USD | $1.59 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $402 17.34 USD |
-0.74
|
$0 0 USD | $686 29.6 USD | $402 17.34 USD | $406.8 17.55 USD | $0 0 USD | 165.43 | $2.43 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}