Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (26)
- Argentina (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (48)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- Other OTC (20)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (264)
Paper & Paper Products (269)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Klabin S.A. KLBN11.SA | $20.36 4.13 USD |
-0.44
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 30.80 | $0.66 0.13 USD | |
UPM-Kymmene Oyj 0NV5.IL | $32.59 35.63 USD |
-0.11
|
$18.34B 20.05B USD | $6.56K 7.18K USD | $32.5 35.53 USD | $32.91 35.98 USD | $18.34B 20.05B USD | 12.73 | $2.56 2.8 USD | |
UPM-Kymmene Oyj UPM.HE | $32.6 35.64 USD |
-0.28
|
$17.39B 19.01B USD | $85.71K 93.69K USD | $32.42 35.44 USD | $32.96 36.03 USD | $17.39B 19.01B USD | 35.82 | $0.91 0.99 USD | |
UPM-Kymmene Oyj UPMMY | $34.94 — |
-2.07
|
$18.72B — | $862 — | $34.67 — | $35.02 — | $18.72B — | 35.29 | $0.99 — | |
Suzano S.A. SUZB3.SA | $48.97 9.93 USD |
+0.41
|
$62.85B 12.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.85B 12.74B USD | 6.94 | $7.05 1.43 USD | |
Stora Enso Oyj 0CXC.IL | $12.29 13.43 USD |
-0.24
|
$10.79B 11.79B USD | $7.47K 8.17K USD | $12.24 13.37 USD | $12.42 13.58 USD | $10.79B 11.79B USD | 11.48 | $1.07 1.17 USD | |
Suzano SUZ | $9.06 — |
-0.88
|
$11.63B — | $1.66M — | $8.99 — | $9.19 — | $11.63B — | 6.91 | $1.31 — | |
Stora Enso Oyj STEAV.HE | $12.25 13.39 USD |
+0.41
|
$9.77B 10.68B USD | $7.04K 7.7K USD | $12.2 13.34 USD | $12.4 13.55 USD | $9.77B 10.68B USD | 0 | -$0.58 -0.6 USD | |
Stora Enso Oyj STE-R.ST | $138.7 13.54 USD |
-0.72
|
$108.84B 10.62B USD | $42.67K 4.16K USD | $138 13.47 USD | $140.1 13.68 USD | $108.84B 10.62B USD | 0 | -$6.54 -0.6 USD | |
Stora Enso Oyj STERV.HE | $12.29 13.43 USD |
-0.77
|
$9.66B 10.56B USD | $159.32K 174.15K USD | $12.23 13.36 USD | $12.44 13.6 USD | $9.66B 10.56B USD | 0 | -$0.58 -0.6 USD | |
Stora Enso Oyj SEOAY | $13.2 — |
-2.94
|
$10.45B — | $1.03K — | $13.2 — | $13.23 — | $10.45B — | 0 | -$0.63 — | |
Mondi plc MONDY | $37.5 — |
0
|
$8.39B — | $73 — | $37.5 — | $37.5 — | $8.39B — | 15.36 | $2.44 — | |
Holmen AB (publ) 0XS9.IL | $422.6 41.25 USD |
-0.38
|
$70.73B 6.9B USD | $2.24K 218.65 USD | $421.8 41.17 USD | $426.2 41.6 USD | $70.73B 6.9B USD | 13.62 | $31.01 3.03 USD | |
Holmen AB (publ) HOLM-B.ST | $424 41.39 USD |
-0.42
|
$67.25B 6.56B USD | $18.75K 1.83K USD | $421.8 41.17 USD | $426.8 41.66 USD | $67.25B 6.56B USD | 22.08 | $19.2 1.87 USD | |
Shandong Sunpaper Co., Ltd. 002078.SZ | $14.44 2.01 USD |
-2.1
|
$40.35B 5.61B USD | $12.06M 1.68M USD | $14.39 2 USD | $14.86 2.07 USD | $40.35B 5.61B USD | 11.64 | $1.24 0.17 USD | |
Klabin S.A. KLBN3.SA | $4.07 0.82 USD |
-1.21
|
$24.58B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.58B 4.98B USD | 12.71 | $0.32 0.06 USD | |
Klabin S.A. KLBN4.SA | $4.03 0.82 USD |
-0.98
|
$24.58B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.58B 4.98B USD | 12.59 | $0.32 0.06 USD | |
Oji Holdings Corporation 3861.T | $611 4.12 USD |
-4.35
|
$619.51B 4.18B USD | $5.53M 37.35K USD | $609.1 4.11 USD | $635.9 4.29 USD | $619.51B 4.18B USD | 11.91 | $51.3 0.35 USD | |
Century Textiles and Industries Limited CENTURYTEX.NS | $2,250 27.22 USD |
+3.15
|
$248.61B 3.01B USD | $502.64K 6.08K USD | $2,174.55 26.31 USD | $2,289 27.69 USD | $248.61B 3.01B USD | 84.90 | $26.5 0.32 USD | |
The Navigator Company, S.A. 0KLO.IL | $3.75 4.1 USD |
+1.1
|
$2.67B 2.92B USD | $597 652.6 USD | $3.74 4.08 USD | $3.78 4.13 USD | $2.67B 2.92B USD | 7.50 | $0.5 0.55 USD | |
The Navigator Company, S.A. NVG.LS | $3.74 4.08 USD |
-0.37
|
$2.66B 2.9B USD | $109.73K 119.95K USD | $3.73 4.08 USD | $3.78 4.13 USD | $2.66B 2.9B USD | 9.83 | $0.38 0.42 USD | |
Sylvamo SLVM | $69.26 — |
-1.54
|
$2.85B — | $265.35K — | $68.22 — | $69.71 — | $2.85B — | 14.73 | $4.7 — | |
Billerud AB (publ) 0GWS.IL | $101.7 9.93 USD |
-0.49
|
$28.8B 2.81B USD | $2.15K 210.26 USD | $101.6 9.92 USD | $102.9 10.04 USD | $28.8B 2.81B USD | 10.52 | $9.66 0.94 USD | |
Billerud AB (publ) BILL.ST | $102.1 9.97 USD |
+0.1
|
$25.38B 2.48B USD | $84.64K 8.26K USD | $101.5 9.91 USD | $103.3 10.08 USD | $25.38B 2.48B USD | 159.53 | $0.64 0.06 USD | |
Nine Dragons Paper (Holdings) Limited 2689.HK | $3.38 0.43 USD |
-0.59
|
$15.86B 2.03B USD | $4M 511.78K USD | $3.35 0.43 USD | $3.44 0.44 USD | $15.86B 2.03B USD | 0 | -$0.16 -0.02 USD | |
Xianhe Co.,Ltd. 603733.SS | $19.01 2.64 USD |
+0.53
|
$13.42B 1.87B USD | $2.05M 284.58K USD | $18.76 2.61 USD | $19.1 2.66 USD | $13.42B 1.87B USD | 20.89 | $0.91 0.13 USD | |
YFY Inc. 1907.TW | $29.9 0.95 USD |
+0.17
|
$49.65B 1.58B USD | $418.08K 13.28K USD | $29.85 0.95 USD | $30.05 0.95 USD | $49.65B 1.58B USD | 23.54 | $1.27 0.04 USD | |
Lee & Man Paper Manufacturing Limited 2314.HK | $2.37 0.3 USD |
-1.25
|
$10.71B 1.37B USD | $2.01M 257.52K USD | $2.35 0.3 USD | $2.41 0.31 USD | $10.71B 1.37B USD | 9.87 | $0.24 0.03 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $13.84 15.13 USD |
-1
|
$1.11B 1.21B USD | $6.34K 6.93K USD | $13.8 15.09 USD | $14.06 15.37 USD | $1.11B 1.21B USD | 4.52 | $3.06 3.34 USD | |
Altri, SGPS, S.A. ALTR.LS | $5.28 5.77 USD |
+0.19
|
$1.08B 1.18B USD | $121.8K 133.14K USD | $5.16 5.64 USD | $5.29 5.78 USD | $1.08B 1.18B USD | 23.97 | $0.22 0.24 USD | |
Altri, SGPS, S.A. 0DJV.IL | $5.27 5.76 USD |
+0.48
|
$1.08B 1.18B USD | $405 442.72 USD | $5.17 5.65 USD | $5.28 5.77 USD | $1.08B 1.18B USD | 9.74 | $0.54 0.59 USD | |
Shandong Chenming Paper Holdings Limited 200488.SZ | $1.48 0.19 USD |
+0.68
|
$8.74B 1.12B USD | $286.6K 36.65K USD | $1.46 0.19 USD | $1.47 0.19 USD | $8.74B 1.12B USD | 0 | -$0.36 -0.04 USD | |
Shandong Chenming Paper Holdings Limited 000488.SZ | $3.52 0.49 USD |
+0.28
|
$7.93B 1.1B USD | $8.52M 1.18M USD | $3.46 0.48 USD | $3.54 0.49 USD | $7.93B 1.1B USD | 0 | -$0.33 -0.04 USD | |
Shandong Chenming Paper Holdings Limited 1812.HK | $1.85 0.24 USD |
-2.63
|
$8.46B 1.08B USD | $360.5K 46.09K USD | $1.84 0.24 USD | $1.89 0.24 USD | $8.46B 1.08B USD | 0 | -$0.36 -0.04 USD | |
Cheng Loong Corporation 1904.TW | $29 0.92 USD |
+0.69
|
$32.14B 1.02B USD | $760.17K 24.15K USD | $28.8 0.92 USD | $29.05 0.92 USD | $32.14B 1.02B USD | 37.66 | $0.77 0.02 USD | |
JK Paper Limited JKPAPER.NS | $489.85 5.93 USD |
+9.81
|
$82.98B 1B USD | $14.74M 178.3K USD | $448.1 5.42 USD | $498 6.02 USD | $82.98B 1B USD | 8.28 | $59.14 0.72 USD | |
Yueyang Forest & Paper Co., Ltd. 600963.SS | $3.88 0.54 USD |
-3.96
|
$7B 972.7M USD | $27.18M 3.78M USD | $3.87 0.54 USD | $4.05 0.56 USD | $7B 972.7M USD | 0 | -$0.13 -0.01 USD | |
Shanying International Holdings Co.,Ltd 600567.SS | $1.56 0.22 USD |
-0.64
|
$6.97B 969.7M USD | $14.48M 2.01M USD | $1.54 0.21 USD | $1.57 0.22 USD | $6.97B 969.7M USD | 12.00 | $0.13 0.02 USD | |
Middle East Company for Manufacturing and Producing Paper 1202.SR | $40.95 10.92 USD |
+0.86
|
$3.55B 946.78M USD | $205.97K 54.95K USD | $40.45 10.79 USD | $41.5 11.07 USD | $3.55B 946.78M USD | 0 | -$1.31 -0.3 USD | |
Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.07 0.7 USD |
-1.93
|
$6.78B 942.41M USD | $6.42M 893.2K USD | $5.05 0.7 USD | $5.16 0.72 USD | $6.78B 942.41M USD | 8.04 | $0.63 0.09 USD | |
Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $14.52 2.02 USD |
-1.02
|
$6.75B 938.27M USD | $4.5M 626.13K USD | $14.26 1.98 USD | $14.7 2.04 USD | $6.75B 938.27M USD | 11.08 | $1.31 0.18 USD | |
ENCE Energía y Celulosa, S.A. 0K96.IL | $3.25 3.55 USD |
-0.28
|
$846.92M 925.8M USD | $1.7K 1.85K USD | $3.25 3.55 USD | $3.28 3.58 USD | $846.92M 925.8M USD | 4.33 | $0.75 0.82 USD | |
ENCE Energía y Celulosa, S.A. ENC.MC | $3.26 3.57 USD |
+0.06
|
$792.38M 866.18M USD | $81.64K 89.24K USD | $3.25 3.55 USD | $3.29 3.6 USD | $792.38M 866.18M USD | 0 | -$0.2 -0.2 USD | |
Qifeng New Material Co., Ltd. 002521.SZ | $12.36 1.72 USD |
+1.9
|
$6.11B 850.16M USD | $6.72M 934.75K USD | $12.08 1.68 USD | $12.65 1.76 USD | $6.11B 850.16M USD | 21.31 | $0.58 0.08 USD | |
Clearwater Paper CLW | $50.73 — |
-1.53
|
$846.1M — | $94.08K — | $50.45 — | $51.27 — | $846.1M — | 8.56 | $5.92 — | |
Chung Hwa Pulp Corporation 1905.TW | $21.8 0.69 USD |
-0.46
|
$23.69B 752.89M USD | $1.56M 49.48K USD | $21.8 0.69 USD | $22.1 0.7 USD | $23.69B 752.89M USD | 0 | -$0.33 -0.01 USD | |
Wuzhou Special Paper Group Co., Ltd. 605007.SS | $13.01 1.81 USD |
-0.61
|
$5.25B 730.63M USD | $1.38M 191.23K USD | $12.91 1.8 USD | $13.11 1.82 USD | $5.25B 730.63M USD | 12.39 | $1.05 0.15 USD | |
MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.48 1.04 USD |
-1.19
|
$5.2B 723.1M USD | $6.63M 921.5K USD | $7.45 1.04 USD | $7.55 1.05 USD | $5.2B 723.1M USD | 0 | -$0.01 -0.001 USD | |
Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.77 0.39 USD |
-1.42
|
$5.08B 706.25M USD | $9.7M 1.35M USD | $2.75 0.38 USD | $2.83 0.39 USD | $5.08B 706.25M USD | 0 | -$0.01 -0.001 USD | |
Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.25 0.45 USD |
-1.52
|
$4.93B 685.46M USD | $9.3M 1.29M USD | $3.23 0.45 USD | $3.3 0.46 USD | $4.93B 685.46M USD | 20.31 | $0.16 0.02 USD | |
Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $1.87 0.26 USD |
-1.06
|
$4.31B 599.54M USD | $11.03M 1.53M USD | $1.86 0.26 USD | $1.9 0.26 USD | $4.31B 599.54M USD | 46.75 | $0.04 0.005 USD | |
Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.43 1.03 USD |
-1.2
|
$4.09B 568.23M USD | $3.32M 461.14K USD | $7.43 1.03 USD | $7.5 1.04 USD | $4.09B 568.23M USD | 41.27 | $0.18 0.03 USD | |
Mercer MERC | $8.42 — |
-2.32
|
$562.87M — | $378.8K — | $8.36 — | $8.58 — | $562.87M — | 0 | -$3.44 — | |
GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $19.36 2.69 USD |
+0.78
|
$3.96B 550.89M USD | $27.34M 3.8M USD | $19.2 2.67 USD | $21.13 2.94 USD | $3.96B 550.89M USD | 0 | -$1.14 -0.1 USD | |
Miquel y Costas & Miquel, S.A. MCM.MC | $12.7 13.88 USD |
-0.39
|
$484.37M 529.49M USD | $330 360.73 USD | $12.7 13.88 USD | $12.7 13.88 USD | $484.37M 529.49M USD | 11.44 | $1.11 1.21 USD | |
Shihlin Paper Corporation 1903.TW | $62.1 1.97 USD |
-1.43
|
$16.15B 513.12M USD | $554.34K 17.61K USD | $61.9 1.97 USD | $63.3 2.01 USD | $16.15B 513.12M USD | 147.85 | $0.42 0.01 USD | |
Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.77 0.39 USD |
-1.42
|
$3.31B 459.86M USD | $8.44M 1.17M USD | $2.76 0.38 USD | $2.81 0.39 USD | $3.31B 459.86M USD | 39.57 | $0.07 0.009 USD | |
Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $8.83 1.23 USD |
-1.12
|
$2.83B 393.11M USD | $1.01M 139.96K USD | $8.79 1.22 USD | $8.88 1.23 USD | $2.83B 393.11M USD | 30.44 | $0.29 0.04 USD | |
Arctic Paper S.A. ATC.WA | $22 5.59 USD |
+1.48
|
$1.52B 387.45M USD | $24.14K 6.14K USD | $21.56 5.48 USD | $22.1 5.62 USD | $1.52B 387.45M USD | 6.87 | $3.2 0.81 USD | |
Norske Skog ASA NSKOG.OL | $41 3.93 USD |
-2.84
|
$3.48B 333.67M USD | $82K 7.87K USD | $40.88 3.92 USD | $42.9 4.12 USD | $3.48B 333.67M USD | 7.77 | $5.27 0.51 USD | |
Xiamen Annie Co., Ltd. 002235.SZ | $4.11 0.57 USD |
-1.67
|
$2.38B 331.21M USD | $11.56M 1.61M USD | $4.09 0.57 USD | $4.2 0.58 USD | $2.38B 331.21M USD | 0 | -$0.48 -0.06 USD | |
Nordic Paper Holding AB (publ) NPAPER.ST | $49.84 4.87 USD |
-0.52
|
$3.33B 325.51M USD | $25.11K 2.45K USD | $49.84 4.87 USD | $50.8 4.96 USD | $3.33B 325.51M USD | 8.50 | $5.86 0.57 USD | |
China Sunshine Paper Holdings Company Limited 2002.HK | $2.22 0.28 USD |
-1.33
|
$2.51B 320.71M USD | $18K 2.3K USD | $2.22 0.28 USD | $2.27 0.29 USD | $2.51B 320.71M USD | 5.16 | $0.43 0.05 USD | |
Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.2 0.57 USD |
+1.96
|
$8.01B 251.49M USD | $2.32M 72.72K USD | $17.81 0.56 USD | $18.45 0.58 USD | $8.01B 251.49M USD | 303.33 | $0.06 0.001 USD | |
Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $5.99 0.83 USD |
-1.16
|
$1.79B 248.8M USD | $1.71M 238.29K USD | $5.97 0.83 USD | $6.06 0.84 USD | $1.79B 248.8M USD | 13.31 | $0.45 0.06 USD | |
Yibin Paper Industry Co., Ltd. 600793.SS | $9.37 1.3 USD |
-0.53
|
$1.66B 230.48M USD | $540.9K 75.21K USD | $9.32 1.3 USD | $9.45 1.31 USD | $1.66B 230.48M USD | 0 | -$0.59 -0.08 USD | |
Minfeng Special Paper Co.,Ltd. 600235.SS | $4.58 0.64 USD |
-2.14
|
$1.64B 227.57M USD | $4M 556.4K USD | $4.55 0.63 USD | $4.69 0.65 USD | $1.64B 227.57M USD | 21.80 | $0.21 0.03 USD | |
Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.42 0.48 USD |
-2.29
|
$1.6B 222.37M USD | $4.79M 665.64K USD | $3.39 0.47 USD | $3.49 0.49 USD | $1.6B 222.37M USD | 0 | $0 0 USD | |
Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $50.25 1.58 USD |
+2.8
|
$6.53B 205.15M USD | $646.12K 20.29K USD | $48.8 1.53 USD | $51.8 1.63 USD | $6.53B 205.15M USD | 10.62 | $4.73 0.15 USD | |
Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.07 1.12 USD |
-1.71
|
$1.46B 202.41M USD | $3.3M 459.47K USD | $8.01 1.11 USD | $8.29 1.15 USD | $1.46B 202.41M USD | 15.82 | $0.51 0.07 USD | |
Rottneros AB (publ) RROS.ST | $12 1.17 USD |
-0.66
|
$1.83B 178.72M USD | $18.44K 1.8K USD | $11.98 1.17 USD | $12.08 1.18 USD | $1.83B 178.72M USD | 0 | $0 0 USD | |
Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $27.82 0.87 USD |
-0.78
|
$5.11B 160.54M USD | $911.54K 28.63K USD | $27.5 0.86 USD | $28.3 0.89 USD | $5.11B 160.54M USD | 56.77 | $0.49 0.02 USD | |
Alkim Alkali Kimya A.S. ALKIM.IS | $33.96 1.07 USD |
-0.12
|
$5.09B 159.97M USD | $592.56K 18.61K USD | $33.92 1.07 USD | $34.3 1.08 USD | $5.09B 159.97M USD | 18.76 | $1.81 0.06 USD | |
Grigeo AB GRG1L.VS | $1.05 1.14 USD |
-0.48
|
$137.31M 150.1M USD | $5.93K 6.48K USD | $1.05 1.14 USD | $1.06 1.15 USD | $137.31M 150.1M USD | 6.53 | $0.16 0.17 USD | |
Satia Industries Limited SATIA.NS | $121.2 1.47 USD |
+3.58
|
$12.13B 146.71M USD | $2.64M 31.91K USD | $117.4 1.42 USD | $123.97 1.5 USD | $12.13B 146.71M USD | 5.73 | $21.12 0.26 USD | |
Orient Paper & Industries Limited ORIENTPPR.NS | $51.3 0.62 USD |
+2.11
|
$10.89B 131.69M USD | $8M 96.8K USD | $49.36 0.6 USD | $52.88 0.64 USD | $10.89B 131.69M USD | 176.89 | $0.29 0.003 USD | |
Pudumjee Paper Products Limited PDMJEPAPER.NS | $102.8 1.24 USD |
+6.59
|
$9.76B 118.09M USD | $4.7M 56.81K USD | $96.77 1.17 USD | $106.35 1.29 USD | $9.76B 118.09M USD | 9.93 | $10.35 0.13 USD | |
Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.14 0.16 USD |
+4.59
|
$738.64M 102.7M USD | $312.6K 43.47K USD | $1.14 0.16 USD | $1.14 0.16 USD | $738.64M 102.7M USD | 0 | -$0.1 -0.01 USD | |
Muda Holdings Berhad 3883.KL | $1.46 0.31 USD |
-1.35
|
$445.37M 94.7M USD | $35K 7.44K USD | $1.46 0.31 USD | $1.5 0.32 USD | $445.37M 94.7M USD | 0 | -$0.04 -0.008 USD | |
Glatfelter GLT | $1.61 — |
-1.83
|
$72.86M — | $155.53K — | $1.55 — | $1.61 — | $72.86M — | 0 | -$2.02 — | |
Canfor Pulp Products Inc. CFX.TO | $1.48 1.1 USD |
0
|
$96.55M 71.64M USD | $1.6K 1.19K USD | $1.42 1.05 USD | $1.48 1.1 USD | $96.55M 71.64M USD | 0 | -$1.22 -0.9 USD | |
Genus Paper & Boards Limited GENUSPAPER.NS | $21.94 0.27 USD |
+4.13
|
$5.66B 68.53M USD | $2.09M 25.23K USD | $20.96 0.25 USD | $22.35 0.27 USD | $5.66B 68.53M USD | 168.76 | $0.13 0.001 USD | |
Q P Group Holdings Limited 1412.HK | $0.9799 0.13 USD |
+4.26
|
$521.36M 66.66M USD | $158K 20.2K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $521.36M 66.66M USD | 6.53 | $0.15 0.02 USD | |
Neodecortech S.p.A. NDT.MI | $3.12 3.41 USD |
0
|
$43.04M 47.05M USD | $830 907.3 USD | $3.12 3.41 USD | $3.12 3.41 USD | $43.04M 47.05M USD | 20.80 | $0.15 0.16 USD | |
Shenglong Splendecor International Limited 8481.HK | $0.55 0.07 USD |
-5.17
|
$269.73M 34.49M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.53 0.07 USD | $269.73M 34.49M USD | 9.16 | $0.06 0.007 USD | |
Wang-Zheng Berhad 7203.KL | $0.67 0.14 USD |
-0.74
|
$106.77M 22.7M USD | $2.4K 510.31 USD | $0.66 0.14 USD | $0.67 0.14 USD | $106.77M 22.7M USD | 16.75 | $0.04 0.008 USD | |
Sundaram Multi Pap Limited SUNDARAM.BO | $3 0.04 USD |
+0.33
|
$1.42B 17.2M USD | $383.74K 4.64K USD | $2.96 0.04 USD | $3.03 0.04 USD | $1.42B 17.2M USD | 0 | -$0.11 -0.001 USD | |
Sundaram Multi Pap Limited SUNDARAM.NS | $2.99 0.04 USD |
0
|
$1.42B 17.14M USD | $1.72M 20.82K USD | $2.98 0.04 USD | $3.03 0.04 USD | $1.42B 17.14M USD | 0 | -$0.11 -0.001 USD | |
Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
+3.57
|
$15.26M 16.68M USD | $219.41K 239.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.26M 16.68M USD | 0 | -$0.02 -0.02 USD | |
Nippecraft Limited N32.SI | $0.05999 0.04 USD |
-1.79
|
$19.33M 14.48M USD | $1.72M 1.29M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.33M 14.48M USD | 5.50 | $0.01 0.007 USD | |
CWG Holdings Berhad 9423.KL | $0.27 0.06 USD |
0
|
$43.38M 9.22M USD | $110K 23.39K USD | $0.27 0.06 USD | $0.27 0.06 USD | $43.38M 9.22M USD | 13.25 | $0.02 0.004 USD | |
Shrenik Limited SHRENIK.NS | $0.9899 0.01 USD |
+6.45
|
$619.2M 7.49M USD | $9.04M 109.39K USD | $0.92 0.01 USD | $1.01 0.01 USD | $619.2M 7.49M USD | 0 | $0 0 USD | |
WestBond Enterprises Corporation WBE.V | $0.13 0.09 USD |
0
|
$4.45M 3.3M USD | $38.5K 28.57K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.45M 3.3M USD | 0 | $0 0 USD | |
IT Tech Packaging ITP | $0.25 — |
-8.99
|
$2.52M — | $84.82K — | $0.2399 — | $0.26 — | $2.52M — | 0 | -$1.09 — | |
Sugarmade SGMD | $0.004 — |
0
|
$263.9K — | $1.26K — | $0.004 — | $0.004 — | $263.9K — | 0 | -$0.05 — | |
Klabin KLBAY | $7.57 — |
-5.96
|
$25.31B — | $2.3K — | $7.57 — | $7.57 — | $25.31B — | 63.08 | $0.12 — | |
UPM-Kymmene Oyj UPMKF | $37.21 — |
-1.55
|
$20.03B — | $47 — | $37.21 — | $37.21 — | $20.03B — | 37.58 | $0.99 — | |
UPM-Kymmene Oyj RPL.F | $32.57 35.6 USD |
-0.12
|
$17.41B 19.03B USD | $50 54.66 USD | $32.57 35.6 USD | $32.57 35.6 USD | $17.41B 19.03B USD | 35.79 | $0.91 0.99 USD | |
Suzano S.A. SUZ.BA | $11,547 13.65 USD |
-0.94
|
$14.82T 17.52B USD | $11 0.01 USD | $11,547 13.65 USD | $11,550 13.65 USD | $14.82T 17.52B USD | 9.73 | $1.19K 1.4 USD | |
UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $449 490.82 USD | $28.86 31.55 USD | $29.24 31.96 USD | $15.49B 16.94B USD | 13.05 | $2.21 2.42 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}