Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (585)
- {{country.name}}
- All countries
- Netherlands (585)
Amsterdam (585)
- {{item.name}}
- All exchanges
- Amsterdam (585)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (2)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (2)
- Internet Retail (2)
- Specialty Retail (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (11)
- Banks-Diversified (2)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (3)
- Shell Companies (19)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- REIT-Office (1)
- REIT-Retail (4)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (1)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (3)
- Specialty Business Services (4)
- Staffing & Employment Services (3)
- Engineering & Construction (5)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (6)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $853 932.44 USD |
-0.71
|
$336.59B 367.93B USD | $492.33K 538.19K USD | $842.5 920.97 USD | $856.7 936.49 USD | $336.59B 367.93B USD | 47.28 | $18.04 19.72 USD | |
| Prosus N.V. PRX.AS | $35.79 39.12 USD |
-2.29
|
$191.49B 209.33B USD | $4.15M 4.54M USD | $35.41 38.71 USD | $36.49 39.88 USD | $191.49B 209.33B USD | 10.65 | $3.36 3.67 USD | |
| Unilever PLC UNA.AS | $50.42 55.12 USD |
+1.1
|
$126.32B 138.09B USD | $1.71M 1.87M USD | $50 54.66 USD | $50.48 55.18 USD | $126.32B 138.09B USD | 19.69 | $2.56 2.8 USD | |
| RELX PLC REN.AS | $40.4 44.16 USD |
+0.3
|
$75.47B 82.5B USD | $905.07K 989.36K USD | $40.04 43.77 USD | $40.62 44.4 USD | $75.47B 82.5B USD | 36.72 | $1.1 1.2 USD | |
| Heineken N.V. HEIA.AS | $96.52 105.51 USD |
+1.24
|
$54.38B 59.45B USD | $869.2K 950.15K USD | $94.96 103.8 USD | $96.52 105.51 USD | $54.38B 59.45B USD | 23.59 | $4.09 4.47 USD | |
| ING Groep N.V. INGA.AS | $16.52 18.06 USD |
+1.84
|
$54.08B 59.12B USD | $10.82M 11.82M USD | $16.22 17.73 USD | $16.52 18.06 USD | $54.08B 59.12B USD | 7.94 | $2.08 2.27 USD | |
| Universal Music Group N.V. UMG.AS | $28.74 31.42 USD |
+2.06
|
$52.35B 57.22B USD | $1.48M 1.61M USD | $27.93 30.53 USD | $28.78 31.46 USD | $52.35B 57.22B USD | 42.26 | $0.68 0.74 USD | |
| Adyen N.V. ADYEN.AS | $1,241.2 1356.8 USD |
-3.2
|
$38.53B 42.12B USD | $98.74K 107.93K USD | $1,241.2 1356.8 USD | $1,277.4 1396.37 USD | $38.53B 42.12B USD | 55.31 | $22.44 24.53 USD | |
| Exor N.V. EXO.AS | $103.8 113.47 USD |
+0.97
|
$35.32B 38.6B USD | $132.95K 145.33K USD | $102.5 112.05 USD | $103.8 113.47 USD | $35.32B 38.6B USD | 5.64 | $18.38 20.09 USD | |
| Wolters Kluwer N.V. WKL.AS | $146.6 160.25 USD |
+0.1
|
$34.87B 38.12B USD | $404.45K 442.12K USD | $145.55 159.11 USD | $147 160.69 USD | $34.87B 38.12B USD | 35.84 | $4.09 4.47 USD | |
| ASM International NV ASM.AS | $649.8 710.32 USD |
+0.15
|
$31.84B 34.81B USD | $140.13K 153.18K USD | $639.4 698.95 USD | $653.6 714.47 USD | $31.84B 34.81B USD | 58.91 | $11.03 12.06 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $68.4 74.77 USD |
-0.87
|
$31.67B 34.62B USD | $6.71K 7.33K USD | $68.4 74.77 USD | $69.2 75.64 USD | $31.67B 34.62B USD | 18.84 | $3.63 3.97 USD | |
| DSM-Firmenich AG DSFIR.AS | $107.45 117.46 USD |
+0.09
|
$28.5B 31.16B USD | $432.78K 473.09K USD | $106.9 116.86 USD | $108.6 118.71 USD | $28.5B 31.16B USD | 0 | -$2.82 -3.08 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $29.3 32.03 USD |
+0.24
|
$27.48B 30.04B USD | $1.93M 2.11M USD | $29.16 31.88 USD | $29.39 32.13 USD | $27.48B 30.04B USD | 15.34 | $1.91 2.09 USD | |
| Koninklijke Philips N.V. PHIA.AS | $25.87 28.28 USD |
+1.81
|
$24.25B 26.51B USD | $3.19M 3.49M USD | $25.26 27.61 USD | $25.9 28.31 USD | $24.25B 26.51B USD | 0 | -$0.83 -0.9 USD | |
| Heineken Holding N.V. HEIO.AS | $78.95 86.3 USD |
+0.7
|
$22.33B 24.41B USD | $162.2K 177.31K USD | $78.2 85.48 USD | $78.95 86.3 USD | $22.33B 24.41B USD | 19.16 | $4.12 4.5 USD | |
| ArcelorMittal S.A. MT.AS | $24.27 26.53 USD |
-0.29
|
$19.5B 21.32B USD | $2.4M 2.62M USD | $24.12 26.37 USD | $24.43 26.71 USD | $19.5B 21.32B USD | 27.26 | $0.89 0.97 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.49 3.82 USD |
+0.78
|
$13.73B 15.01B USD | $11.9M 13.01M USD | $3.47 3.79 USD | $3.5 3.82 USD | $13.73B 15.01B USD | 16.63 | $0.21 0.23 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.81 17.28 USD |
+0.51
|
$13.17B 14.4B USD | $3.41M 3.73M USD | $15.72 17.18 USD | $15.86 17.33 USD | $13.17B 14.4B USD | 4.95 | $3.19 3.49 USD | |
| NN Group N.V. NN.AS | $45.47 49.7 USD |
-0.61
|
$12.42B 13.57B USD | $534.58K 584.37K USD | $45.34 49.56 USD | $45.84 50.11 USD | $12.42B 13.57B USD | 11.25 | $4.04 4.42 USD | |
| Aegon Ltd. AGN.AS | $6.31 6.9 USD |
+0.57
|
$11.14B 12.18B USD | $6.5M 7.11M USD | $6.28 6.87 USD | $6.34 6.93 USD | $11.14B 12.18B USD | 0 | -$0.09 -0.09 USD | |
| Akzo Nobel N.V. AKZA.AS | $64.84 70.88 USD |
-0.34
|
$11.06B 12.09B USD | $474.78K 519K USD | $64.7 70.73 USD | $65.4 71.49 USD | $11.06B 12.09B USD | 20.84 | $3.11 3.4 USD | |
| HAL Trust HAL.AS | $120.4 131.61 USD |
-0.5
|
$10.88B 11.89B USD | $36.84K 40.27K USD | $120.2 131.39 USD | $122 133.36 USD | $10.88B 11.89B USD | 10.77 | $11.17 12.21 USD | |
| JDE Peet's N.V. JDEP.AS | $22.36 24.44 USD |
+1.73
|
$10.87B 11.88B USD | $216.31K 236.46K USD | $21.86 23.9 USD | $22.42 24.51 USD | $10.87B 11.88B USD | 29.42 | $0.76 0.83 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $135.15 147.74 USD |
+0.41
|
$10.37B 11.33B USD | $381.09K 416.58K USD | $132 144.29 USD | $136.35 149.05 USD | $10.37B 11.33B USD | 60.60 | $2.23 2.44 USD | |
| ASR Nederland N.V. ASRNL.AS | $48.54 53.06 USD |
-0.14
|
$10.25B 11.2B USD | $334.66K 365.83K USD | $48.43 52.94 USD | $48.74 53.28 USD | $10.25B 11.2B USD | 9.22 | $5.26 5.75 USD | |
| Randstad N.V. RAND.AS | $50.74 55.47 USD |
+0.44
|
$9B 9.83B USD | $401.44K 438.83K USD | $50.3 54.98 USD | $50.84 55.57 USD | $9B 9.83B USD | 16.47 | $3.08 3.37 USD | |
| Pershing Square Holdings Ord PSH.AS | $52 — |
-0.19
|
$9.57B — | $35.46K — | $51.8 — | $52.7 — | $9.57B — | 3.94 | $13.17 — | |
| InPost S.A. INPST.AS | $17.1 18.69 USD |
+2.58
|
$8.55B 9.34B USD | $544.19K 594.88K USD | $16.64 18.19 USD | $17.21 18.81 USD | $8.55B 9.34B USD | 46.21 | $0.37 0.4 USD | |
| IMCD N.V. IMCD.AS | $139.4 152.38 USD |
-2.28
|
$7.94B 8.68B USD | $192.5K 210.43K USD | $138.6 151.51 USD | $142.55 155.83 USD | $7.94B 8.68B USD | 27.12 | $5.14 5.62 USD | |
| CTP N.V. CTPNV.AS | $16.9 18.47 USD |
+0.36
|
$7.57B 8.28B USD | $101.92K 111.41K USD | $16.82 18.39 USD | $17.02 18.61 USD | $7.57B 8.28B USD | 8.16 | $2.07 2.26 USD | |
| OCI N.V. OCI.AS | $25.54 27.92 USD |
+0.08
|
$5.39B 5.89B USD | $182.17K 199.14K USD | $25.25 27.6 USD | $25.7 28.09 USD | $5.39B 5.89B USD | 0 | -$3.19 -3.4 USD | |
| Arcadis NV ARCAD.AS | $59.7 65.26 USD |
-0.08
|
$5.37B 5.87B USD | $250.79K 274.15K USD | $59.3 64.82 USD | $60.45 66.08 USD | $5.37B 5.87B USD | 33.53 | $1.78 1.95 USD | |
| Aalberts N.V. AALB.AS | $47.96 52.43 USD |
+0.21
|
$5.3B 5.8B USD | $121.82K 133.16K USD | $47.38 51.79 USD | $47.96 52.43 USD | $5.3B 5.8B USD | 16.82 | $2.85 3.12 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.24 40.71 USD |
0
|
$4.66B 5.09B USD | $125.03K 136.68K USD | $37.18 40.64 USD | $37.44 40.93 USD | $4.66B 5.09B USD | 10.28 | $3.62 3.96 USD | |
| Allfunds Group plc ALLFG.AS | $5.68 6.21 USD |
+0.09
|
$3.51B 3.84B USD | $700.18K 765.4K USD | $5.64 6.17 USD | $5.73 6.26 USD | $3.51B 3.84B USD | 40.57 | $0.14 0.15 USD | |
| Signify N.V. LIGHT.AS | $25 27.33 USD |
-2.5
|
$3.15B 3.44B USD | $444.48K 485.87K USD | $24.82 27.13 USD | $25.7 28.09 USD | $3.15B 3.44B USD | 14.36 | $1.74 1.9 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $14.51 15.86 USD |
+0.1
|
$2.99B 3.27B USD | $1.25M 1.36M USD | $14.33 15.66 USD | $14.55 15.9 USD | $2.99B 3.27B USD | 0 | -$8.69 -9.4 USD | |
| Fugro N.V. FUR.AS | $23.02 25.16 USD |
-0.09
|
$2.58B 2.82B USD | $159.44K 174.29K USD | $22.86 24.99 USD | $23.08 25.23 USD | $2.58B 2.82B USD | 21.92 | $1.05 1.15 USD | |
| Marel hf. MAREL.AS | $3.29 3.6 USD |
-1.2
|
$2.48B 2.71B USD | $72.02K 78.73K USD | $3.29 3.6 USD | $3.33 3.64 USD | $2.48B 2.71B USD | 0 | -$1.59 -1.7 USD | |
| SBM Offshore N.V. SBMO.AS | $13.91 15.21 USD |
+0.14
|
$2.47B 2.7B USD | $193.83K 211.88K USD | $13.84 15.13 USD | $13.94 15.24 USD | $2.47B 2.7B USD | 5.60 | $2.48 2.71 USD | |
| Aperam S.A. APAM.AS | $26.98 29.49 USD |
-0.15
|
$1.95B 2.13B USD | $158.25K 172.99K USD | $26.82 29.32 USD | $27.08 29.6 USD | $1.95B 2.13B USD | 38.54 | $0.7 0.77 USD | |
| Galapagos NV GLPG.AS | $27.5 30.06 USD |
+0.36
|
$1.81B 1.98B USD | $194.85K 213K USD | $27.38 29.93 USD | $28.28 30.91 USD | $1.81B 1.98B USD | 58.51 | $0.47 0.51 USD | |
| VEON Ltd. VEON.AS | $0.9399 1.03 USD |
-0.84
|
$1.74B 1.9B USD | $3.88K 4.24K USD | $0.91 1 USD | $0.9499 1.04 USD | $1.74B 1.9B USD | 5.88 | $0.16 0.17 USD | |
| Van Lanschot Kempen NV VLK.AS | $40.25 44 USD |
+0.5
|
$1.7B 1.86B USD | $42.13K 46.06K USD | $39.75 43.45 USD | $40.2 43.94 USD | $1.7B 1.86B USD | 14.47 | $2.78 3.04 USD | |
| TKH Group N.V. TWEKA.AS | $41.2 45.04 USD |
+1.33
|
$1.64B 1.79B USD | $75.41K 82.44K USD | $40.42 44.18 USD | $41.02 44.84 USD | $1.64B 1.79B USD | 10.12 | $4.07 4.45 USD | |
| Basic-Fit N.V. BFIT.AS | $21.92 23.96 USD |
-1.88
|
$1.45B 1.58B USD | $173.78K 189.97K USD | $21.76 23.79 USD | $22.7 24.81 USD | $1.45B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| Corbion N.V. CRBN.AS | $20.8 22.74 USD |
-1.23
|
$1.23B 1.34B USD | $167.65K 183.26K USD | $20.76 22.69 USD | $21.24 23.22 USD | $1.23B 1.34B USD | 17.04 | $1.22 1.33 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.35 24.43 USD |
-0.89
|
$1.19B 1.31B USD | $27.1K 29.62K USD | $22.35 24.43 USD | $22.55 24.65 USD | $1.19B 1.31B USD | 0 | -$0.22 -0.2 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.7 4.04 USD |
-0.16
|
$994.68M 1.09B USD | $661.56K 723.18K USD | $3.66 4 USD | $3.71 4.05 USD | $994.68M 1.09B USD | 5.77 | $0.64 0.7 USD | |
| Alfen N.V. ALFEN.AS | $40.99 44.81 USD |
-0.46
|
$890.29M 973.2M USD | $164.58K 179.91K USD | $40.55 44.33 USD | $41.59 45.46 USD | $890.29M 973.2M USD | 30.13 | $1.36 1.49 USD | |
| Flow Traders Ltd. FLOW.AS | $19.58 21.4 USD |
+0.31
|
$865.1M 945.67M USD | $156.62K 171.21K USD | $19.32 21.12 USD | $19.63 21.46 USD | $865.1M 945.67M USD | 24.17 | $0.81 0.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $10.25 — |
-1.44
|
$832.3M — | $1.07K — | $10.25 — | $10.3 — | $832.3M — | 6.69 | $1.53 — | |
| AMG Critical Materials N.V. AMG.AS | $22.56 24.66 USD |
+1.17
|
$726.59M 794.26M USD | $332.08K 363.01K USD | $22.36 24.44 USD | $22.88 25.01 USD | $726.59M 794.26M USD | 27.51 | $0.82 0.9 USD | |
| TomTom N.V. TOM2.AS | $5.62 6.14 USD |
+1.17
|
$717.39M 784.2M USD | $225.29K 246.27K USD | $5.51 6.02 USD | $5.64 6.16 USD | $717.39M 784.2M USD | 0 | -$0.22 -0.2 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.46 15.81 USD |
-0.55
|
$638.93M 698.44M USD | $12.33K 13.48K USD | $14.38 15.72 USD | $14.6 15.96 USD | $638.93M 698.44M USD | 103.28 | $0.14 0.15 USD | |
| PostNL N.V. PNL.AS | $1.29 1.4 USD |
+0.31
|
$635.06M 694.2M USD | $1.12M 1.22M USD | $1.26 1.38 USD | $1.3 1.42 USD | $635.06M 694.2M USD | 21.41 | $0.06 0.07 USD | |
| Renewi plc RWI.AS | $7.4 8.09 USD |
+3.21
|
$602.58M 658.7M USD | $109.37K 119.56K USD | $7.2 7.87 USD | $7.34 8.02 USD | $602.58M 658.7M USD | 13.45 | $0.55 0.6 USD | |
| Wereldhave N.V. WHA.AS | $13.62 14.89 USD |
-1.16
|
$594.68M 650.06M USD | $70.41K 76.97K USD | $13.62 14.89 USD | $13.8 15.09 USD | $594.68M 650.06M USD | 6.91 | $1.97 2.15 USD | |
| Brunel International N.V. BRNL.AS | $11.44 12.51 USD |
+2.51
|
$576.59M 630.29M USD | $204.37K 223.4K USD | $11.16 12.2 USD | $11.48 12.55 USD | $576.59M 630.29M USD | 19.72 | $0.58 0.63 USD | |
| Pharming Group N.V. PHARM.AS | $0.8499 0.92 USD |
-1.63
|
$569.06M 622.05M USD | $3.07M 3.36M USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $569.06M 622.05M USD | 0 | -$0.01 -0.01 USD | |
| Acomo N.V. ACOMO.AS | $17.5 19.13 USD |
-0.79
|
$518.31M 566.58M USD | $14.39K 15.73K USD | $17.48 19.11 USD | $17.64 19.28 USD | $518.31M 566.58M USD | 13.05 | $1.34 1.46 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $18.72 20.46 USD |
+3.08
|
$502.18M 548.95M USD | $129.96K 142.06K USD | $18.14 19.83 USD | $18.76 20.51 USD | $502.18M 548.95M USD | 7.83 | $2.39 2.61 USD | |
| B&S Group S.A. BSGR.AS | $5.33 5.83 USD |
-0.93
|
$448.66M 490.45M USD | $56.91K 62.21K USD | $5.3 5.79 USD | $5.39 5.89 USD | $448.66M 490.45M USD | 22.20 | $0.24 0.26 USD | |
| Fastned B.V. FAST.AS | $23.25 25.42 USD |
-0.21
|
$444.11M 485.47M USD | $11.45K 12.52K USD | $23 25.14 USD | $23.5 25.69 USD | $444.11M 485.47M USD | 0 | -$1.14 -1.2 USD | |
| Nedap N.V. NEDAP.AS | $64 69.96 USD |
0
|
$419.46M 458.52M USD | $1.88K 2.06K USD | $63.6 69.52 USD | $64.4 70.4 USD | $419.46M 458.52M USD | 19.45 | $3.29 3.6 USD | |
| Vastned Retail N.V. VASTN.AS | $23.15 25.31 USD |
-0.43
|
$397.07M 434.05M USD | $10.7K 11.7K USD | $22.95 25.09 USD | $23.35 25.52 USD | $397.07M 434.05M USD | 0 | -$1.12 -1.2 USD | |
| NSI N.V. NSI.AS | $19.64 21.47 USD |
+0.61
|
$395.85M 432.72M USD | $41.71K 45.59K USD | $19.5 21.32 USD | $19.86 21.71 USD | $395.85M 432.72M USD | 0 | -$7.08 -7.7 USD | |
| Envipco Holding N.V. ENVI.AS | $5.8 6.34 USD |
+1.75
|
$334.6M 365.77M USD | $11.47K 12.54K USD | $5.45 5.96 USD | $5.8 6.34 USD | $334.6M 365.77M USD | 0 | -$0.09 -0.09 USD | |
| Sif Holding N.V. SIFG.AS | $10.68 11.67 USD |
+4.09
|
$319.21M 348.94M USD | $42.59K 46.56K USD | $10.12 11.06 USD | $10.38 11.35 USD | $319.21M 348.94M USD | 33.37 | $0.32 0.35 USD | |
| MotorK plc MTRK.AS | $5.68 6.21 USD |
0
|
$255.01M 278.76M USD | $6.07K 6.64K USD | $5.54 6.06 USD | $5.7 6.23 USD | $255.01M 278.76M USD | 0 | -$0.33 -0.3 USD | |
| ForFarmers N.V. FFARM.AS | $2.74 3 USD |
+0.74
|
$243.25M 265.9M USD | $76.46K 83.58K USD | $2.71 2.96 USD | $2.75 3.01 USD | $243.25M 265.9M USD | 0 | -$0.01 -0.01 USD | |
| Avantium N.V. AVTX.AS | $2.7 2.95 USD |
+1.51
|
$214.73M 234.72M USD | $237.93K 260.09K USD | $2.63 2.87 USD | $2.73 2.98 USD | $214.73M 234.72M USD | 0 | -$0.7 -0.7 USD | |
| NX Filtration N.V. NXFIL.AS | $4.04 4.41 USD |
+8.76
|
$201.85M 220.65M USD | $536.27K 586.21K USD | $3.93 4.3 USD | $4.22 4.61 USD | $201.85M 220.65M USD | 0 | -$0.47 -0.5 USD | |
| CM.com N.V. CMCOM.AS | $6.9 7.54 USD |
+1.92
|
$200.71M 219.41M USD | $32.29K 35.29K USD | $6.68 7.3 USD | $6.88 7.52 USD | $200.71M 219.41M USD | 0 | -$0.99 -1.08 USD | |
| Kendrion N.V. KENDR.AS | $12.92 14.12 USD |
0
|
$197.37M 215.75M USD | $9.93K 10.85K USD | $12.82 14.01 USD | $12.96 14.17 USD | $197.37M 215.75M USD | 19.87 | $0.65 0.71 USD | |
| Ebusco Holding N.V. EBUS.AS | $2.99 3.26 USD |
-2.48
|
$191.22M 209.03M USD | $236.68K 258.72K USD | $2.94 3.21 USD | $3.07 3.36 USD | $191.22M 209.03M USD | 0 | -$2.01 -2.1 USD | |
| Volta Finance Limited VTA.AS | $5.15 5.63 USD |
0
|
$188.39M 205.94M USD | $44.85K 49.03K USD | $5.1 5.57 USD | $5.15 5.63 USD | $188.39M 205.94M USD | 4.12 | $1.25 1.37 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
+1.32
|
$164.88M 180.23M USD | $53.37K 58.34K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $164.88M 180.23M USD | 0 | -$0.26 -0.2 USD | |
| Ctac N.V. CTAC.AS | $3.15 3.44 USD |
-0.94
|
$44.57M 48.72M USD | $2.29K 2.5K USD | $3.15 3.44 USD | $3.19 3.49 USD | $44.57M 48.72M USD | 45.00 | $0.07 0.08 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.96M 39.31M USD | $5.02K 5.49K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $35.96M 39.31M USD | 5.79 | $0.1 0.11 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $0.8 0.87 USD |
+6.12
|
$20.8M 22.74M USD | $455.38K 497.79K USD | $0.76 0.83 USD | $0.81 0.88 USD | $20.8M 22.74M USD | 0 | -$1.12 -1.2 USD | |
| Alumexx N.V. ALX.AS | $1.39 1.52 USD |
+3.73
|
$20.64M 22.56M USD | $7.35K 8.03K USD | $1.36 1.49 USD | $1.39 1.52 USD | $20.64M 22.56M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | $0.56 0.61 USD |
-4.44
|
$13.18M 14.41M USD | $7.94K 8.68K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $13.18M 14.41M USD | 0 | -$1.15 -1.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
+6.85
|
$7.8M 8.53M USD | $117.26K 128.18K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $7.8M 8.53M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.65 0.71 USD |
-4.12
|
$6.6M 7.21M USD | $80.48K 87.98K USD | $0.6199 0.68 USD | $0.75 0.82 USD | $6.6M 7.21M USD | 0 | -$0.15 -0.1 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.2999 0.33 USD |
+4.2
|
$1.78M 1.95M USD | $820 896.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.78M 1.95M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+2.94
|
$1.45M 1.59M USD | $370.45K 404.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| LS 1x NIO Tracker ETC Securities NIO.AS | $0.54 0.59 USD |
+6.01
|
$0 0 USD | $4.91K 5.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $1.26 1.37 USD |
-2.44
|
$0 0 USD | $410 448.19 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $30.25 33.07 USD |
+8.17
|
$0 0 USD | $100 109.31 USD | $28.87 31.56 USD | $28.87 31.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $18.27 19.98 USD |
-5.78
|
$0 0 USD | $774 846.09 USD | $19.27 21.06 USD | $19.59 21.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.28 0.31 USD |
-0.28
|
$0 0 USD | $7.97K 8.71K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.55 2.79 USD |
+5.7
|
$0 0 USD | $37.58K 41.08K USD | $2.41 2.64 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $28.12 30.73 USD |
+3.04
|
$0 0 USD | $25 27.33 USD | $27.35 29.9 USD | $27.66 30.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.45 7.05 USD |
0
|
$4.26B 4.66B USD | $6.27K 6.86K USD | $6.4 7 USD | $6.45 7.05 USD | $4.26B 4.66B USD | 8.59 | $0.75 0.82 USD | |
| Reinet Investments S.C.A. REINA.AS | $22.8 24.92 USD |
+0.88
|
$4.14B 4.53B USD | $105 114.78 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.14B 4.53B USD | 18.23 | $1.25 1.37 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
+0.67
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}