Exchange: Iceland Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
Iceland (29)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Textile Manufacturing (1)
- Specialty Retail (2)
- Banks-Regional (3)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (1)
- Real Estate Services (3)
- REIT-Diversified (1)
- Farm Products (2)
- Packaged Foods (1)
- Grocery Stores (1)
- Telecom Services (2)
- Electronic Gaming & Multimedia (1)
- Specialty Industrial Machinery (1)
- Airlines (2)
- Integrated Freight & Logistics (1)
- Information Technology Services (1)
- Software-Application (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marel hf. MAREL.IC | $486 3.57 USD |
-0.41
|
$366.42B 2.69B USD | $280.08K 2.06K USD | $481 3.54 USD | $487 3.58 USD | $366.42B 2.69B USD | 0 | -$240.8 -1.7 USD | |
| Arion banki hf. ARION.IC | $130 0.96 USD |
-1.89
|
$185.79B 1.37B USD | $3.13M 23.03K USD | $131 0.96 USD | $132 0.97 USD | $185.79B 1.37B USD | 8.27 | $15.71 0.12 USD | |
| Íslandsbanki hf. ISB.IC | $94.4 0.69 USD |
-2.68
|
$183.15B 1.35B USD | $550.57K 4.05K USD | $94.4 0.69 USD | $97 0.71 USD | $183.15B 1.35B USD | 7.89 | $11.96 0.09 USD | |
| Hagar hf HAGA.IC | $78.5 0.58 USD |
-0.63
|
$85.12B 625.87M USD | $50K 367.65 USD | $78.5 0.58 USD | $79.5 0.58 USD | $85.12B 625.87M USD | 17.40 | $4.51 0.03 USD | |
| Kvika banki hf. KVIKA.IC | $15 0.11 USD |
-0.66
|
$70.83B 520.82M USD | $21.27M 156.41K USD | $14.8 0.11 USD | $15.15 0.11 USD | $70.83B 520.82M USD | 27.77 | $0.54 0.003 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
-0.85
|
$64.71B 475.78M USD | $649.08K 4.77K USD | $23.2 0.17 USD | $23.4 0.17 USD | $64.71B 475.78M USD | 6.37 | $3.64 0.03 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $79.5 0.58 USD |
-0.63
|
$57.34B 421.64M USD | $352.12K 2.59K USD | $78.5 0.58 USD | $79 0.58 USD | $57.34B 421.64M USD | 6.51 | $12.2 0.09 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $36.8 0.27 USD |
-0.81
|
$56.68B 416.76M USD | $646.51K 4.75K USD | $36.8 0.27 USD | $37.2 0.27 USD | $56.68B 416.76M USD | 9.70 | $3.79 0.03 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.3 0.13 USD |
-2.26
|
$48.56B 357.02M USD | $1.13M 8.33K USD | $17.3 0.13 USD | $17.5 0.13 USD | $48.56B 357.02M USD | 15.72 | $1.1 0.008 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $123 0.9 USD |
-1.2
|
$42.69B 313.87M USD | $133.73K 983.32 USD | $123 0.9 USD | $124.5 0.92 USD | $42.69B 313.87M USD | 0 | -$2.35 -0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.01 0.0073 USD |
-3.37
|
$41.33B 303.87M USD | $113.91M 837.57K USD | $1 0.0073 USD | $1.04 0.0076 USD | $41.33B 303.87M USD | 100.50 | $0.01 0.00007 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $17.4 0.13 USD |
+0.69
|
$34.17B 251.29M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $34.17B 251.29M USD | 17.93 | $0.97 0.007 USD | |
| Eik fasteignafélag hf. EIK.IC | $9.55 0.07 USD |
-2.05
|
$32.61B 239.81M USD | $14.98M 110.12K USD | $9.55 0.07 USD | $9.85 0.07 USD | $32.61B 239.81M USD | 4.82 | $1.98 0.01 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $15.7 0.12 USD |
-2.48
|
$30.4B 223.49M USD | $40.64K 298.82 USD | $15.6 0.11 USD | $15.7 0.12 USD | $30.4B 223.49M USD | 5.58 | $2.81 0.02 USD | |
| Síminn hf. SIMINN.IC | $9.65 0.07 USD |
+1.05
|
$25.08B 184.39M USD | $3.11K 22.85 USD | $9.55 0.07 USD | $9.55 0.07 USD | $25.08B 184.39M USD | 21.93 | $0.44 0.003 USD | |
| Kaldalón hf. KALD.IC | $16.05 0.12 USD |
-0.31
|
$17.97B 132.12M USD | $53K 389.71 USD | $16.05 0.12 USD | $16.05 0.12 USD | $17.97B 132.12M USD | 5.96 | $2.69 0.02 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.28 0.04 USD |
0
|
$16.17B 118.86M USD | $780K 5.74K USD | $5.28 0.04 USD | $5.28 0.04 USD | $16.17B 118.86M USD | 0 | -$1.1 -0.008 USD | |
| Nova Klúbburinn hf. NOVA.IC | $3.86 0.03 USD |
-0.52
|
$14.73B 108.32M USD | $392.85K 2.89K USD | $3.86 0.03 USD | $3.88 0.03 USD | $14.73B 108.32M USD | 20.31 | $0.19 0.001 USD | |
| Sýn hf. SYN.IC | $36.7 0.27 USD |
+0.27
|
$11.64B 85.6M USD | $252.19K 1.85K USD | $36.7 0.27 USD | $36.8 0.27 USD | $11.64B 85.6M USD | 4.36 | $8.4 0.06 USD | |
| Sildarvinnslan Hf. SVN.IC | $86 0.63 USD |
-1.15
|
$158.74B 1.17B USD | $165.83K 1.22K USD | $86 0.63 USD | $86.5 0.64 USD | $158.74B 1.17B USD | 15.57 | $5.52 0.04 USD | |
| Brim hf. BRIM.IC | $70.6 0.52 USD |
-0.56
|
$135.93B 999.51M USD | $92.45K 679.78 USD | $70.6 0.52 USD | $70.6 0.52 USD | $135.93B 999.51M USD | 18.24 | $3.87 0.03 USD | |
| Hampiðjan hf. HAMP.IC | $122.5 0.9 USD |
-4.67
|
$76.63B 563.45M USD | $1.1M 8.05K USD | $122.5 0.9 USD | $127.5 0.94 USD | $76.63B 563.45M USD | 21.34 | $5.74 0.04 USD | |
| Festi hf. FESTI.IC | $193 1.42 USD |
-0.52
|
$58.14B 427.51M USD | $196.65K 1.45K USD | $193 1.42 USD | $194 1.43 USD | $58.14B 427.51M USD | 15.71 | $12.28 0.09 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $324 2.38 USD |
0
|
$53.13B 390.65M USD | $22.8K 167.65 USD | $324 2.38 USD | $326 2.4 USD | $53.13B 390.65M USD | 8.39 | $38.59 0.28 USD | |
| Fly Play hf. PLAY.IC | $3.2 0.02 USD |
-17.53
|
$2.78B 20.43M USD | $14.18M 104.3K USD | $2.7 0.02 USD | $3.78 0.03 USD | $2.78B 20.43M USD | 0 | -$1,004.95 -7.3 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $13.5 0.1 USD |
0
|
$1.88B 13.8M USD | $6.5K 47.79 USD | $13.5 0.1 USD | $13.5 0.1 USD | $1.88B 13.8M USD | 225.00 | $0.06 0.0004 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $3.33K 24.51 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $2.88 0.02 USD |
0
|
$530.5M 3.9M USD | $153.63K 1.13K USD | $2.88 0.02 USD | $2.88 0.02 USD | $530.5M 3.9M USD | 0 | -$0.45 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}