Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1619)
- {{country.name}}
- All countries
- Canada (1619)
TSXV (1619)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (21)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $112 83.11 USD |
+0.38
|
$9.28B 6.89B USD | $28.98K 21.51K USD | $110.23 81.8 USD | $112.9 83.78 USD | $9.28B 6.89B USD | 81.15 | $1.38 1.02 USD | |
| Artemis Gold Inc. ARTG.V | $9.76 7.24 USD |
-0.41
|
$1.97B 1.46B USD | $268.94K 199.57K USD | $9.48 7.03 USD | $9.83 7.29 USD | $1.97B 1.46B USD | 0 | -$0.08 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | $17.37 12.89 USD |
-2.42
|
$1.92B 1.42B USD | $55.29K 41.03K USD | $17.09 12.68 USD | $18 13.36 USD | $1.92B 1.42B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.03 0.76 USD |
-2.83
|
$1.31B 974.92M USD | $547.31K 406.14K USD | $1.03 0.76 USD | $1.09 0.81 USD | $1.31B 974.92M USD | 17.16 | $0.06 0.04 USD | |
| enCore Energy Corp. EU.V | $5.76 4.27 USD |
+1.95
|
$1.05B 776.78M USD | $70.13K 52.04K USD | $5.59 4.15 USD | $5.8 4.3 USD | $1.05B 776.78M USD | 0 | -$0.18 -0.1 USD | |
| New Found Gold Corp. NFG.V | $4.33 3.21 USD |
-0.57
|
$819.31M 607.97M USD | $116.84K 86.7K USD | $4.22 3.13 USD | $4.39 3.26 USD | $819.31M 607.97M USD | 0 | -$0.41 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.34 0.99 USD |
-2.9
|
$799.63M 593.37M USD | $360.65K 267.62K USD | $1.3 0.96 USD | $1.37 1.02 USD | $799.63M 593.37M USD | 0 | -$0.05 -0.03 USD | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
+3.28
|
$783.54M 581.43M USD | $884.34K 656.23K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $783.54M 581.43M USD | 0 | -$0.06 -0.04 USD | |
| IsoEnergy Ltd. ISO.V | $3.83 2.84 USD |
-2.3
|
$683.89M 507.49M USD | $37.05K 27.49K USD | $3.83 2.84 USD | $3.99 2.96 USD | $683.89M 507.49M USD | 0 | -$0.17 -0.1 USD | |
| Gold Reserve Inc. GRZ.V | $6.15 4.56 USD |
-1.44
|
$639.32M 474.41M USD | $211 156.57 USD | $6.15 4.56 USD | $6.15 4.56 USD | $639.32M 474.41M USD | 0 | -$0.32 -0.2 USD | |
| Vizsla Silver Corp. VZLA.V | $2.28 1.69 USD |
+0.44
|
$540.93M 401.4M USD | $229.51K 170.31K USD | $2.26 1.68 USD | $2.32 1.72 USD | $540.93M 401.4M USD | 0 | -$0.09 -0.06 USD | |
| The Westaim Corporation WED.V | $4.05 3.01 USD |
-1.7
|
$522.34M 387.61M USD | $42.32K 31.4K USD | $4.02 2.98 USD | $4.13 3.06 USD | $522.34M 387.61M USD | 3.55 | $1.14 0.85 USD | |
| Sintana Energy Inc. SEI.V | $1.34 0.99 USD |
-2.9
|
$500.52M 371.41M USD | $497.27K 369K USD | $1.33 0.99 USD | $1.41 1.05 USD | $500.52M 371.41M USD | 0 | -$0.02 -0.01 USD | |
| Colonial Coal International Corp. CAD.V | $2.35 1.74 USD |
-3.69
|
$423.71M 314.42M USD | $41.11K 30.5K USD | $2.35 1.74 USD | $2.44 1.81 USD | $423.71M 314.42M USD | 0 | -$0.03 -0.02 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $4.03 2.99 USD |
-7.57
|
$381.03M 282.75M USD | $1M 742.36K USD | $4 2.97 USD | $4.41 3.27 USD | $381.03M 282.75M USD | 0 | -$0.62 -0.4 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.02 2.98 USD |
-0.99
|
$367.8M 272.93M USD | $13.41K 9.95K USD | $4 2.97 USD | $4.06 3.01 USD | $367.8M 272.93M USD | 0 | -$0.14 -0.1 USD | |
| Osino Resources Corp. OSI.V | $1.78 1.32 USD |
+0.56
|
$344.9M 255.94M USD | $419.34K 311.18K USD | $1.76 1.31 USD | $1.78 1.32 USD | $344.9M 255.94M USD | 0 | -$0.3 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.42 1.05 USD |
+0.71
|
$339.51M 251.94M USD | $102.63K 76.16K USD | $1.42 1.05 USD | $1.43 1.06 USD | $339.51M 251.94M USD | 0 | -$0.14 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $1.81 1.34 USD |
-4.74
|
$332.07M 246.42M USD | $58.25K 43.23K USD | $1.78 1.32 USD | $1.94 1.44 USD | $332.07M 246.42M USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$312.12M 231.61M USD | $12.1K 8.98K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $312.12M 231.61M USD | 0 | -$0.01 -0.007 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.7 2 USD |
-1.82
|
$303.7M 225.36M USD | $50.17K 37.23K USD | $2.68 1.99 USD | $2.75 2.04 USD | $303.7M 225.36M USD | 0 | -$0.91 -0.6 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.28 0.95 USD |
+4.07
|
$294.41M 218.47M USD | $432.21K 320.72K USD | $1.22 0.91 USD | $1.29 0.96 USD | $294.41M 218.47M USD | 0 | -$0.19 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $1.02 0.76 USD |
+2
|
$290.35M 215.45M USD | $174.7K 129.64K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $290.35M 215.45M USD | 0 | -$0.1 -0.07 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.26 1.68 USD |
+7.62
|
$282.76M 209.83M USD | $125.31K 92.99K USD | $2.11 1.57 USD | $2.27 1.68 USD | $282.76M 209.83M USD | 22.60 | $0.1 0.07 USD | |
| EMX Royalty Corporation EMX.V | $2.5 1.86 USD |
+0.81
|
$281.79M 209.11M USD | $29.43K 21.84K USD | $2.44 1.81 USD | $2.5 1.86 USD | $281.79M 209.11M USD | 0 | -$0.04 -0.02 USD | |
| High Tide Inc. HITI.V | $3.39 2.52 USD |
-2.59
|
$272.71M 202.37M USD | $185.19K 137.42K USD | $3.05 2.26 USD | $3.48 2.58 USD | $272.71M 202.37M USD | 0 | -$0.46 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $1.32 0.98 USD |
0
|
$270.35M 200.61M USD | $272.01K 201.85K USD | $1.29 0.96 USD | $1.34 0.99 USD | $270.35M 200.61M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | $1.37 1.02 USD |
0
|
$263.03M 195.18M USD | $3.5K 2.6K USD | $1.34 0.99 USD | $1.37 1.02 USD | $263.03M 195.18M USD | 0 | -$0.01 -0.007 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
0
|
$240.33M 178.34M USD | $100 74.21 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $240.33M 178.34M USD | 0 | -$0.02 -0.01 USD | |
| Kraken Robotics Inc. PNG.V | $1.02 0.76 USD |
+6.25
|
$233.48M 173.25M USD | $768.64K 570.37K USD | $0.9499 0.7 USD | $1.04 0.77 USD | $233.48M 173.25M USD | 20.39 | $0.05 0.04 USD | |
| Osisko Development Corp. ODV.V | $2.77 2.06 USD |
-1.77
|
$233.09M 172.96M USD | $5.42K 4.02K USD | $2.77 2.06 USD | $2.83 2.1 USD | $233.09M 172.96M USD | 0 | -$2 -1.4 USD | |
| Lumina Gold Corp. LUM.V | $0.56 0.42 USD |
0
|
$232.97M 172.88M USD | $12.25K 9.09K USD | $0.56 0.42 USD | $0.56 0.42 USD | $232.97M 172.88M USD | 0 | -$0.04 -0.02 USD | |
| Robex Resources Inc. RBX.V | $2.55 1.89 USD |
+2
|
$230.5M 171.05M USD | $5.2K 3.86K USD | $2.55 1.89 USD | $2.7 2 USD | $230.5M 171.05M USD | 0 | -$0.47 -0.3 USD | |
| Regulus Resources Inc. REG.V | $1.84 1.37 USD |
+1.66
|
$229.37M 170.21M USD | $6.58K 4.88K USD | $1.81 1.34 USD | $1.84 1.37 USD | $229.37M 170.21M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $1.26 0.93 USD |
-0.79
|
$228.29M 169.41M USD | $109.93K 81.57K USD | $1.25 0.93 USD | $1.28 0.95 USD | $228.29M 169.41M USD | 0 | -$0.07 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $1.12 0.83 USD |
-0.88
|
$224.81M 166.82M USD | $33.73K 25.03K USD | $1.12 0.83 USD | $1.16 0.86 USD | $224.81M 166.82M USD | 112.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $3.36 2.49 USD |
+3.07
|
$217.93M 161.71M USD | $26.39K 19.58K USD | $3.2 2.37 USD | $3.36 2.49 USD | $217.93M 161.71M USD | 15.27 | $0.22 0.16 USD | |
| NG Energy International Corp. GASX.V | $0.9599 0.71 USD |
+7.87
|
$216.17M 160.41M USD | $2.12M 1.57M USD | $0.9 0.67 USD | $1.03 0.76 USD | $216.17M 160.41M USD | 0 | -$0.38 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.08 0.8 USD |
-3.57
|
$211.67M 157.07M USD | $66.21K 49.13K USD | $1.05 0.78 USD | $1.12 0.83 USD | $211.67M 157.07M USD | 0 | -$0.03 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.46 0.34 USD |
0
|
$206.9M 153.53M USD | $27.4K 20.33K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $206.9M 153.53M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.91 1.42 USD |
+0.53
|
$192.25M 142.66M USD | $25.02K 18.57K USD | $1.91 1.42 USD | $2 1.48 USD | $192.25M 142.66M USD | 0 | -$0.15 -0.1 USD | |
| American Lithium Corp. LI.V | $0.88 0.65 USD |
+10
|
$191.45M 142.07M USD | $82.07K 60.9K USD | $0.79 0.59 USD | $0.88 0.65 USD | $191.45M 142.07M USD | 0 | -$0.19 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.09 0.81 USD |
+1.87
|
$185.21M 137.43M USD | $95.28K 70.7K USD | $1.07 0.79 USD | $1.16 0.86 USD | $185.21M 137.43M USD | 0 | -$0.04 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.57 1.17 USD |
+1.95
|
$180.44M 133.9M USD | $56.04K 41.58K USD | $1.57 1.17 USD | $1.64 1.22 USD | $180.44M 133.9M USD | 0 | $0 0 USD | |
| Fireweed Metals Corp. FWZ.V | $1.2 0.89 USD |
-2.44
|
$178.74M 132.64M USD | $46.13K 34.23K USD | $1.2 0.89 USD | $1.23 0.91 USD | $178.74M 132.64M USD | 0 | -$0.25 -0.1 USD | |
| Hercules Silver Corp. BIG.V | $0.7099 0.53 USD |
0
|
$177.85M 131.97M USD | $242.63K 180.05K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $177.85M 131.97M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+1.92
|
$173.86M 129.01M USD | $102K 75.69K USD | $0.27 0.2 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 6.62 | $0.04 0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.3499 0.26 USD |
-2.78
|
$171.94M 127.59M USD | $312.29K 231.74K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $171.94M 127.59M USD | 0 | -$0.05 -0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.7399 0.55 USD |
-2.63
|
$168.44M 125M USD | $91.12K 67.62K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $168.44M 125M USD | 0 | -$0.11 -0.08 USD | |
| Chesapeake Gold Corp. CKG.V | $2.42 1.8 USD |
-2.81
|
$165.51M 122.82M USD | $905 671.56 USD | $2.42 1.8 USD | $2.5 1.86 USD | $165.51M 122.82M USD | 0 | -$0.09 -0.06 USD | |
| Rio2 Limited RIO.V | $0.4899 0.36 USD |
0
|
$164.91M 122.38M USD | $116.69K 86.59K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $164.91M 122.38M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.7199 0.53 USD |
+1.41
|
$164.62M 122.16M USD | $149.51K 110.95K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $164.62M 122.16M USD | 0 | -$0.04 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.46 3.31 USD |
-2.62
|
$163.32M 121.19M USD | $30.64K 22.74K USD | $4.32 3.21 USD | $4.7 3.49 USD | $163.32M 121.19M USD | 5.94 | $0.75 0.56 USD | |
| NervGen Pharma Corp. NGEN.V | $2.32 1.72 USD |
-2.11
|
$162.23M 120.39M USD | $73.11K 54.25K USD | $2.27 1.68 USD | $2.39 1.77 USD | $162.23M 120.39M USD | 0 | -$0.34 -0.2 USD | |
| Hemisphere Energy Corporation HME.V | $1.63 1.21 USD |
+1.87
|
$159.26M 118.18M USD | $165.08K 122.5K USD | $1.6 1.19 USD | $1.68 1.25 USD | $159.26M 118.18M USD | 6.51 | $0.25 0.19 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.55 1.15 USD |
-9.88
|
$156.95M 116.46M USD | $77.75K 57.69K USD | $1.47 1.09 USD | $1.7 1.26 USD | $156.95M 116.46M USD | 0 | -$0.38 -0.2 USD | |
| Founders Metals Inc. FDR.V | $2.24 1.66 USD |
+9.8
|
$153.64M 114.01M USD | $127.47K 94.59K USD | $2.05 1.52 USD | $2.26 1.68 USD | $153.64M 114.01M USD | 0 | -$0.08 -0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.6999 0.52 USD |
-2.78
|
$152.45M 113.13M USD | $36.07K 26.77K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $152.45M 113.13M USD | 0 | -$0.03 -0.02 USD | |
| Zentek Ltd. ZEN.V | $1.5 1.11 USD |
0
|
$151.14M 112.15M USD | $58.2K 43.19K USD | $1.43 1.06 USD | $1.5 1.11 USD | $151.14M 112.15M USD | 0 | -$0.11 -0.08 USD | |
| Lithium Chile Inc. LITH.V | $0.7099 0.53 USD |
-2.74
|
$146.42M 108.65M USD | $104.4K 77.47K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $146.42M 108.65M USD | 0 | -$0.02 -0.01 USD | |
| Andean Precious Metals Corp. APM.V | $0.9599 0.71 USD |
+2.13
|
$145.32M 107.83M USD | $17.36K 12.88K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $145.32M 107.83M USD | 3.19 | $0.3 0.22 USD | |
| POET Technologies Inc. PTK.V | $2.35 1.74 USD |
-2.49
|
$142.14M 105.48M USD | $52.71K 39.11K USD | $2.28 1.69 USD | $2.44 1.81 USD | $142.14M 105.48M USD | 0 | -$0.67 -0.4 USD | |
| Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
+3.39
|
$141.21M 104.79M USD | $913.77K 678.07K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $141.21M 104.79M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-5.66
|
$139.67M 103.65M USD | $323.28K 239.9K USD | $0.25 0.18 USD | $0.26 0.19 USD | $139.67M 103.65M USD | 0 | $0 0 USD | |
| Decisive Dividend Corporation DE.V | $7.25 5.38 USD |
-1.49
|
$139.6M 103.59M USD | $25.43K 18.87K USD | $7.21 5.35 USD | $7.61 5.65 USD | $139.6M 103.59M USD | 21.32 | $0.34 0.25 USD | |
| Emerita Resources Corp. EMO.V | $0.56 0.42 USD |
+7.69
|
$138.5M 102.78M USD | $250.21K 185.67K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $138.5M 102.78M USD | 0 | -$0.08 -0.05 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.9899 0.73 USD |
+3.13
|
$135.22M 100.34M USD | $4K 2.97K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $135.22M 100.34M USD | 14.14 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.1 0.07 USD |
0
|
$133.74M 99.24M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $133.74M 99.24M USD | 0 | -$0.15 -0.1 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5899 0.44 USD |
-4.84
|
$133.64M 99.17M USD | $159.2K 118.14K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $133.64M 99.17M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.3699 0.27 USD |
-7.5
|
$131.12M 97.3M USD | $175.73K 130.4K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $131.12M 97.3M USD | 0.63 | $0.58 0.43 USD | |
| Hot Chili Limited HCH.V | $0.8499 0.63 USD |
-2.3
|
$128.64M 95.46M USD | $18.27K 13.56K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $128.64M 95.46M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $0.78 0.58 USD |
0
|
$127.54M 94.64M USD | $278.73K 206.83K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $127.54M 94.64M USD | 0 | -$0.07 -0.05 USD | |
| Thesis Gold Inc. TAU.V | $0.7199 0.53 USD |
+4.35
|
$125.32M 92.99M USD | $116.76K 86.65K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $125.32M 92.99M USD | 72.00 | $0.01 0.007 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.41 1.79 USD |
0
|
$123.64M 91.75M USD | $220 163.25 USD | $2.41 1.79 USD | $2.48 1.84 USD | $123.64M 91.75M USD | 8.03 | $0.3 0.22 USD | |
| Zedcor Inc. ZDC.V | $1.33 0.99 USD |
+1.53
|
$123.13M 91.37M USD | $47.3K 35.1K USD | $1.32 0.98 USD | $1.37 1.02 USD | $123.13M 91.37M USD | 133.00 | $0.01 0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $29.5K 21.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Goliath Resources Limited GOT.V | $0.9799 0.73 USD |
0
|
$115.64M 85.81M USD | $58.98K 43.77K USD | $0.9699 0.72 USD | $1 0.74 USD | $115.64M 85.81M USD | 0 | -$0.19 -0.1 USD | |
| Power Nickel Inc. PNPN.V | $0.7099 0.53 USD |
-1.39
|
$115.35M 85.6M USD | $628.2K 466.16K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $115.35M 85.6M USD | 0 | -$0.09 -0.06 USD | |
| Lion One Metals Limited LIO.V | $0.5 0.37 USD |
0
|
$115.28M 85.54M USD | $72.03K 53.45K USD | $0.5 0.37 USD | $0.51 0.38 USD | $115.28M 85.54M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $1.26 0.93 USD |
+0.8
|
$111.46M 82.71M USD | $31.53K 23.4K USD | $1.25 0.93 USD | $1.27 0.94 USD | $111.46M 82.71M USD | 0 | -$0.56 -0.4 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2999 0.22 USD |
-1.64
|
$110.61M 82.08M USD | $166.13K 123.28K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $110.61M 82.08M USD | 0 | -$0.04 -0.02 USD | |
| BioSyent Inc. RX.V | $9.51 7.06 USD |
-3.45
|
$110.18M 81.76M USD | $9.45K 7.01K USD | $9.51 7.06 USD | $9.75 7.24 USD | $110.18M 81.76M USD | 16.39 | $0.58 0.43 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
+3.92
|
$109.98M 81.61M USD | $691.12K 512.85K USD | $0.26 0.19 USD | $0.27 0.2 USD | $109.98M 81.61M USD | 0 | -$0.14 -0.1 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
0
|
$109.5M 81.26M USD | $25.68K 19.05K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $109.5M 81.26M USD | 0 | -$0.01 -0.007 USD | |
| Arch Biopartners Inc. ARCH.V | $1.69 1.25 USD |
-1.17
|
$107.91M 80.07M USD | $57.88K 42.95K USD | $1.65 1.22 USD | $1.73 1.28 USD | $107.91M 80.07M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.2999 0.22 USD |
-1.64
|
$103.04M 76.47M USD | $71.31K 52.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $103.04M 76.47M USD | 0 | -$0.09 -0.06 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
0
|
$101.97M 75.67M USD | $67.76K 50.28K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $101.97M 75.67M USD | 0 | -$0.01 -0.007 USD | |
| CGX Energy Inc. OYL.V | $0.2999 0.22 USD |
-4.76
|
$101.56M 75.37M USD | $11.59K 8.6K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $101.56M 75.37M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.9 3.64 USD |
+0.59
|
$100.75M 74.76M USD | $3.86K 2.86K USD | $4.87 3.61 USD | $4.91 3.64 USD | $100.75M 74.76M USD | 6.90 | $0.71 0.53 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-2.78
|
$100.05M 74.24M USD | $49.9K 37.03K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $100.05M 74.24M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.6999 0.52 USD |
-2.78
|
$96.47M 71.59M USD | $12K 8.9K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $96.47M 71.59M USD | 0 | -$0.08 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
-1.61
|
$96.04M 71.27M USD | $9K 6.68K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $96.04M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.18 USD |
+2.13
|
$95.21M 70.65M USD | $154.02K 114.29K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $95.21M 70.65M USD | 0 | -$0.02 -0.01 USD | |
| O3 Mining Inc. OIII.V | $1.06 0.79 USD |
+0.95
|
$93.26M 69.21M USD | $77.25K 57.32K USD | $1.03 0.76 USD | $1.07 0.79 USD | $93.26M 69.21M USD | 0 | -$0.54 -0.4 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.92 0.68 USD |
0
|
$91.49M 67.89M USD | $337.05K 250.11K USD | $0.89 0.66 USD | $0.92 0.68 USD | $91.49M 67.89M USD | 2.87 | $0.32 0.24 USD | |
| Oroco Resource Corp. OCO.V | $0.38 0.28 USD |
-1.32
|
$91.22M 67.69M USD | $77.75K 57.69K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $91.22M 67.69M USD | 0 | -$0.03 -0.02 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.53 0.39 USD |
-1.85
|
$89.96M 66.75M USD | $295.07K 218.96K USD | $0.53 0.39 USD | $0.56 0.42 USD | $89.96M 66.75M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
0
|
$88.21M 65.46M USD | $14.5K 10.76K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $88.21M 65.46M USD | 2.29 | $0.05 0.04 USD | |
| Sailfish Royalty Corp. FISH.V | $1.21 0.9 USD |
+3.42
|
$85.95M 63.78M USD | $2.2K 1.63K USD | $1.2 0.89 USD | $1.25 0.93 USD | $85.95M 63.78M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.72 1.28 USD |
0
|
$85.69M 63.58M USD | $37 27.46 USD | $1.72 1.28 USD | $1.81 1.34 USD | $85.69M 63.58M USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||