Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $3.11 — |
-0.96
|
$0 — | $11.17K — | $3.08 — | $3.15 — | $0 — | 0.032 | $95.12 — | |
| Amazon.com, Inc. AMZND.BA | $1.31 — |
0
|
$0 — | $36.42K — | $1.29 — | $1.33 — | $0 — | 104.71 | $0.01 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $3.53 — |
-0.84
|
$0 — | $2.22K — | $3.4 — | $3.63 — | $0 — | 0.14 | $23.59 — | |
| MercadoLibre, Inc. MELID.BA | $13.6 — |
+0.37
|
$0 — | $5.55K — | $13.2 — | $13.7 — | $0 — | 465.62 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.62 — |
+1.44
|
$0 — | $38.46K — | $5.49 — | $5.68 — | $0 — | 71.76 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.95 — |
0
|
$0 — | $6.82K — | $10.75 — | $11.1 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $12.75 — |
-0.8
|
$0 — | $30.88K — | $12.65 — | $12.9 — | $0 — | 0.26 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $14.95 — |
-0.33
|
$0 — | $9.81K — | $14.75 — | $15.5 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $6,970 8.24 USD |
+1.34
|
$3.74Quad 4.42T USD | $298.44K 352.76 USD | $6,810 8.05 USD | $7,050 8.33 USD | $3.74Quad 4.42T USD | 4.52 | $1.54K 1.82 USD | |
| Apple Inc. AAPL.BA | $13,500 15.96 USD |
-1.12
|
$3.38Quad 4T USD | $48.71K 57.58 USD | $13,325 15.75 USD | $13,727.5 16.23 USD | $3.38Quad 4T USD | 13.95 | $967.46 1.14 USD | |
| Microsoft Corporation MSFT.BA | $18,750 22.16 USD |
-0.15
|
$3.15Quad 3.72T USD | $24.73K 29.24 USD | $18,493.5 21.86 USD | $18,999.5 22.46 USD | $3.15Quad 3.72T USD | 0.36 | $52.06K 61.54 USD | |
| Alphabet Inc. GOOGL.BA | $3,878 4.58 USD |
+0.51
|
$2.06Quad 2.43T USD | $132.41K 156.51 USD | $3,800 4.49 USD | $3,950 4.67 USD | $2.06Quad 2.43T USD | 0.022 | $170.6K 201.66 USD | |
| Amazon.com, Inc. AMZN.BA | $1,624 1.92 USD |
-0.4
|
$1.81Quad 2.14T USD | $285.91K 337.96 USD | $1,595 1.89 USD | $1,642.5 1.94 USD | $1.81Quad 2.14T USD | 36.26 | $44.78 0.05 USD | |
| Alibaba Group Holding Limited BABA.BA | $10,359 12.24 USD |
-3.28
|
$1.8Quad 2.13T USD | $38.09K 45.02 USD | $10,280 12.15 USD | $10,590 12.52 USD | $1.8Quad 2.13T USD | 189.62 | $54.63 0.06 USD | |
| Toyota Motor Corporation TM.BA | $16,713.5 19.76 USD |
-1.12
|
$1.13Quad 1.33T USD | $2.02K 2.39 USD | $16,504.5 19.51 USD | $16,717.5 19.76 USD | $1.13Quad 1.33T USD | 39.69 | $421.04 0.5 USD | |
| Eli Lilly and Company LLY.BA | $19,880 23.5 USD |
-1.12
|
$839.54T 992.37B USD | $2.15K 2.54 USD | $19,800 23.4 USD | $20,106 23.77 USD | $839.54T 992.37B USD | 0.81 | $24.51K 28.97 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $23,437 27.7 USD |
-0.31
|
$810.22T 957.71B USD | $15.42K 18.23 USD | $23,100 27.3 USD | $23,646.5 27.95 USD | $810.22T 957.71B USD | 0.00051 | $45.89M 54242.66 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,389 28.83 USD |
-0.57
|
$740.97T 875.85B USD | $4.59K 5.43 USD | $23,966 28.33 USD | $24,530 29 USD | $740.97T 875.85B USD | 8.67 | $2.81K 3.32 USD | |
| Tesla, Inc. TSLA.BA | $15,083 17.83 USD |
-2.28
|
$523.19T 618.42B USD | $36.83K 43.54 USD | $14,900 17.61 USD | $15,627.5 18.47 USD | $523.19T 618.42B USD | 4.27 | $3.53K 4.17 USD | |
| Walmart Inc. WMT.BA | $4,730 5.59 USD |
+0.44
|
$515.03T 608.78B USD | $11.7K 13.83 USD | $4,655.5 5.5 USD | $4,769 5.64 USD | $515.03T 608.78B USD | 0.74 | $6.31K 7.46 USD | |
| JPMorgan Chase & Co. JPM.BA | $16,397.5 19.38 USD |
-0.5
|
$499.56T 590.49B USD | $3.88K 4.58 USD | $16,129 19.07 USD | $16,563.5 19.58 USD | $499.56T 590.49B USD | 0.10 | $149.51K 176.72 USD | |
| Exxon Mobil Corporation XOM.BA | $13,800 16.31 USD |
-1.46
|
$436.28T 515.7B USD | $9.82K 11.61 USD | $13,684 16.17 USD | $14,000 16.55 USD | $436.28T 515.7B USD | 0.37 | $36.81K 43.51 USD | |
| Oracle Corporation ORCL.BA | $58,434 69.07 USD |
-1.58
|
$395.43T 467.41B USD | $553 0.65 USD | $57,746 68.26 USD | $59,300 70.09 USD | $395.43T 467.41B USD | 5.81 | $10.04K 11.87 USD | |
| Costco Wholesale Corporation COST.BA | $22,522.5 26.62 USD |
+0.39
|
$370.73T 438.22B USD | $579 0.68 USD | $22,344.5 26.41 USD | $22,575.5 26.68 USD | $370.73T 438.22B USD | 0.38 | $58.21K 68.81 USD | |
| The Procter & Gamble Company PG.BA | $14,110 16.68 USD |
-0.28
|
$369.27T 436.49B USD | $5.45K 6.44 USD | $13,865.5 16.39 USD | $14,200 16.78 USD | $369.27T 436.49B USD | 0.51 | $27.61K 32.64 USD | |
| Banco Santander, S.A. SAN.BA | $23,519 27.8 USD |
-2.63
|
$364.78T 431.18B USD | $376 0.44 USD | $23,130.5 27.34 USD | $23,773 28.1 USD | $364.78T 431.18B USD | 36.15 | $650.55 0.77 USD | |
| The Home Depot, Inc. HD.BA | $13,752.5 16.26 USD |
-0.81
|
$341.48T 403.64B USD | $2.77K 3.27 USD | $13,503.5 15.96 USD | $13,870 16.39 USD | $341.48T 403.64B USD | 0.25 | $53.85K 63.65 USD | |
| Johnson & Johnson JNJ.BA | $12,318.5 14.56 USD |
-0.16
|
$322.36T 381.03B USD | $4.87K 5.76 USD | $12,166.5 14.38 USD | $12,729.5 15.05 USD | $322.36T 381.03B USD | 10.13 | $1.21K 1.44 USD | |
| AstraZeneca PLC AZN.BA | $50,389 59.56 USD |
-0.32
|
$320.98T 379.41B USD | $178 0.21 USD | $50,189.5 59.33 USD | $50,640 59.86 USD | $320.98T 379.41B USD | 949.48 | $53.07 0.06 USD | |
| Merck & Co., Inc. MRK.BA | $32,862.5 38.84 USD |
-0.02
|
$303.45T 358.68B USD | $296 0.35 USD | $32,250 38.12 USD | $33,396 39.48 USD | $303.45T 358.68B USD | 4.04 | $8.12K 9.6 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,087.5 13.11 USD |
-0.18
|
$297.16T 351.26B USD | $622 0.74 USD | $10,875 12.85 USD | $11,107.5 13.13 USD | $297.16T 351.26B USD | 259.35 | $42.75 0.05 USD | |
| Barclays PLC BCS.BA | $13,150 15.54 USD |
-1.9
|
$293.43T 346.84B USD | $33 0.04 USD | $13,000.5 15.37 USD | $13,150 15.54 USD | $293.43T 346.84B USD | 66.05 | $199.08 0.24 USD | |
| Netflix, Inc. NFLX.BA | $17,702.5 20.92 USD |
+1.86
|
$277.59T 328.12B USD | $7.11K 8.4 USD | $17,416 20.59 USD | $17,891.5 21.15 USD | $277.59T 328.12B USD | 1.35 | $13.02K 15.39 USD | |
| Visa Inc. V.BA | $19,092 22.57 USD |
-0.48
|
$256.93T 303.7B USD | $4.65K 5.5 USD | $18,835 22.26 USD | $19,359.5 22.88 USD | $256.93T 303.7B USD | 488.74 | $39.06 0.05 USD | |
| The Coca-Cola Company KO.BA | $15,870 18.76 USD |
-0.32
|
$252T 297.88B USD | $112.41K 132.87 USD | $15,660 18.51 USD | $16,040 18.96 USD | $252T 297.88B USD | 1.41 | $11.23K 13.28 USD | |
| Chevron Corporation CVX.BA | $12,129 14.34 USD |
-0.5
|
$250.87T 296.54B USD | $7.56K 8.94 USD | $12,000 14.18 USD | $12,218.5 14.44 USD | $250.87T 296.54B USD | 0.15 | $78.46K 92.74 USD | |
| Adobe Inc. ADBE.BA | $15,120 17.87 USD |
+13.84
|
$241.68T 285.67B USD | $108.74K 128.53 USD | $13,979 16.52 USD | $15,218 17.99 USD | $241.68T 285.67B USD | 1.50 | $10.02K 11.85 USD | |
| QUALCOMM Incorporated QCOM.BA | $24,835 29.36 USD |
-1.71
|
$228.32T 269.88B USD | $6.5K 7.68 USD | $24,512 28.97 USD | $25,325 29.93 USD | $228.32T 269.88B USD | 0.33 | $74.44K 87.99 USD | |
| Orange S.A. ORAN.BA | $12,574.5 14.86 USD |
-2.43
|
$212.46T 251.13B USD | $137 0.16 USD | $12,515 14.79 USD | $12,574.5 14.86 USD | $212.46T 251.13B USD | 147.22 | $85.41 0.1 USD | |
| Novartis AG NVS.BA | $33,520 39.62 USD |
-0.1
|
$211.27T 249.73B USD | $63 0.07 USD | $33,500 39.6 USD | $33,623 39.74 USD | $211.27T 249.73B USD | 4.22 | $7.94K 9.39 USD | |
| HSBC Holdings plc HSBC.BA | $27,237.5 32.2 USD |
-1.43
|
$203.5T 240.55B USD | $19 0.02 USD | $27,237.5 32.2 USD | $27,631.5 32.66 USD | $203.5T 240.55B USD | 10.41 | $2.62K 3.09 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $32,754 38.72 USD |
-2.94
|
$197.77T 233.78B USD | $3 0 USD | $32,699 38.65 USD | $32,811 38.78 USD | $197.77T 233.78B USD | 2.32 | $14.07K 16.63 USD | |
| SAP SE SAP.BA | $39,554.5 46.75 USD |
-3.29
|
$195.41T 230.98B USD | $41 0.05 USD | $39,325 46.48 USD | $39,766 47 USD | $195.41T 230.98B USD | 6.73 | $5.87K 6.94 USD | |
| Honda Motor Co., Ltd. HMC.BA | $40,488.5 47.86 USD |
-0.77
|
$195.24T 230.78B USD | $44 0.05 USD | $40,114 47.42 USD | $40,488.5 47.86 USD | $195.24T 230.78B USD | 31.22 | $1.3K 1.53 USD | |
| Applied Materials, Inc. AMAT.BA | $60,100 71.04 USD |
-0.84
|
$195.06T 230.57B USD | $327 0.39 USD | $59,193 69.97 USD | $60,466 71.47 USD | $195.06T 230.57B USD | 1.53 | $39.25K 46.39 USD | |
| HDFC Bank Limited HDB.BA | $38,416 45.41 USD |
+0.55
|
$194.79T 230.24B USD | $13 0.02 USD | $38,076 45.01 USD | $38,416 45.41 USD | $194.79T 230.24B USD | 26.72 | $1.44K 1.7 USD | |
| PepsiCo, Inc. PEP.BA | $11,555 13.66 USD |
-0.22
|
$192.2T 227.19B USD | $9.88K 11.68 USD | $11,345 13.41 USD | $11,698 13.83 USD | $192.2T 227.19B USD | 0.96 | $11.98K 14.16 USD | |
| Salesforce, Inc. CRM.BA | $16,348.5 19.32 USD |
+1
|
$177.55T 209.87B USD | $1.42K 1.67 USD | $16,227 19.18 USD | $16,600 19.62 USD | $177.55T 209.87B USD | 3.25 | $5.02K 5.93 USD | |
| Wells Fargo & Company WFC.BA | $14,512 17.15 USD |
-0.79
|
$176.63T 208.78B USD | $338 0.4 USD | $14,339.5 16.95 USD | $14,584.5 17.24 USD | $176.63T 208.78B USD | 0.67 | $21.65K 25.6 USD | |
| Cisco Systems, Inc. CSCO.BA | $11,594.5 13.71 USD |
-0.22
|
$168.16T 198.77B USD | $1.02K 1.21 USD | $11,322.5 13.38 USD | $11,615 13.73 USD | $168.16T 198.77B USD | 0.86 | $13.35K 15.79 USD | |
| The Walt Disney Company DISN.BA | $10,583 12.51 USD |
+0.04
|
$167.07T 197.49B USD | $11.39K 13.46 USD | $10,430 12.33 USD | $10,712 12.66 USD | $167.07T 197.49B USD | 886.36 | $11.94 0.01 USD | |
| McDonald's Corporation MCD.BA | $13,428.5 15.87 USD |
-0.14
|
$166.82T 197.19B USD | $11.94K 14.11 USD | $13,200 15.6 USD | $13,470 15.92 USD | $166.82T 197.19B USD | 0.31 | $42.48K 50.21 USD | |
| Abbott Laboratories ABT.BA | $32,660.5 38.61 USD |
-0.87
|
$165.72T 195.89B USD | $148 0.17 USD | $32,316.5 38.2 USD | $32,836.5 38.81 USD | $165.72T 195.89B USD | 5.63 | $5.79K 6.85 USD | |
| Texas Instruments Incorporated TXN.BA | $49,196.5 58.15 USD |
-1.91
|
$159.92T 189.03B USD | $184 0.22 USD | $48,914.5 57.82 USD | $49,303 58.28 USD | $159.92T 189.03B USD | 1.69 | $28.96K 34.23 USD | |
| Verizon Communications Inc. VZ.BA | $12,613.5 14.91 USD |
-0.4
|
$154.96T 183.17B USD | $1.18K 1.39 USD | $12,473.5 14.74 USD | $12,621.5 14.92 USD | $154.96T 183.17B USD | 2.61 | $4.82K 5.7 USD | |
| General Electric Company GE.BA | $24,726.5 29.23 USD |
-0.11
|
$147.16T 173.95B USD | $1.15K 1.35 USD | $24,414.5 28.86 USD | $25,100 29.67 USD | $147.16T 173.95B USD | 1.44 | $17.14K 20.26 USD | |
| Amgen Inc. AMGN.BA | $12,648.5 14.95 USD |
-0.52
|
$145.69T 172.2B USD | $242 0.29 USD | $12,462.5 14.73 USD | $12,708 15.02 USD | $145.69T 172.2B USD | 0.40 | $31.58K 37.33 USD | |
| Citigroup Inc. C.BA | $25,107 29.68 USD |
-1.9
|
$143.67T 169.82B USD | $1.52K 1.8 USD | $24,750.5 29.26 USD | $25,592.5 30.25 USD | $143.67T 169.82B USD | 24.32 | $1.03K 1.22 USD | |
| International Business Machines Corporation IBM.BA | $14,328.5 16.94 USD |
+0.01
|
$142.86T 168.87B USD | $2.31K 2.73 USD | $14,090.5 16.66 USD | $14,332.5 16.94 USD | $142.86T 168.87B USD | 0.18 | $79.58K 94.07 USD | |
| American Express Company AXP.BA | $19,015.5 22.48 USD |
+0.77
|
$141.8T 167.61B USD | $1.93K 2.29 USD | $18,601 21.99 USD | $19,051 22.52 USD | $141.8T 167.61B USD | 0.17 | $109.54K 129.48 USD | |
| Pfizer Inc. PFE.BA | $8,704.5 10.29 USD |
-1.22
|
$137.62T 162.67B USD | $13.85K 16.37 USD | $8,619.5 10.19 USD | $8,980.5 10.62 USD | $137.62T 162.67B USD | 0 | -$89.92 -0.1 USD | |
| Caterpillar Inc. CAT.BA | $20,380 24.09 USD |
-1.88
|
$134.51T 158.99B USD | $1.73K 2.05 USD | $19,896 23.52 USD | $21,000 24.82 USD | $134.51T 158.99B USD | 0.20 | $99.83K 118.01 USD | |
| NIKE, Inc. NKE.BA | $9,893.5 11.69 USD |
-1.14
|
$133.41T 157.7B USD | $6.23K 7.37 USD | $9,804 11.59 USD | $10,025 11.85 USD | $133.41T 157.7B USD | 1.07 | $9.2K 10.88 USD | |
| Honeywell International Inc. HON.BA | $32,977 38.98 USD |
-2.65
|
$131.52T 155.46B USD | $158 0.19 USD | $32,747.5 38.71 USD | $32,977 38.98 USD | $131.52T 155.46B USD | 1.05 | $31.15K 36.81 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $43,589.5 51.52 USD |
-0.45
|
$129.01T 152.49B USD | $94 0.11 USD | $42,801.5 50.59 USD | $43,650.5 51.6 USD | $129.01T 152.49B USD | 1.88 | $23.15K 27.37 USD | |
| BHP Group Limited BHP.BA | $36,071 42.64 USD |
-1.17
|
$128.51T 151.91B USD | $74 0.09 USD | $35,735 42.24 USD | $36,110 42.68 USD | $128.51T 151.91B USD | 13.72 | $2.63K 3.11 USD | |
| Ambev S.A. ABEV.BA | $7,950 9.4 USD |
+0.18
|
$125.21T 148.01B USD | $2.94K 3.48 USD | $7,726.5 9.13 USD | $8,019.5 9.48 USD | $125.21T 148.01B USD | 51.68 | $153.83 0.18 USD | |
| BP p.l.c. BP.BA | $8,877.5 10.49 USD |
-0.96
|
$123.21T 145.64B USD | $441 0.52 USD | $8,746.5 10.34 USD | $8,907.5 10.53 USD | $123.21T 145.64B USD | 15.17 | $585.18 0.69 USD | |
| TotalEnergies SE TTE.BA | $27,849 32.92 USD |
-2.51
|
$121.6T 143.73B USD | $396 0.47 USD | $27,435.5 32.43 USD | $28,565 33.76 USD | $121.6T 143.73B USD | 39.16 | $711.11 0.84 USD | |
| Intel Corporation INTC.BA | $7,739.5 9.15 USD |
-0.55
|
$119.57T 141.34B USD | $14.6K 17.25 USD | $7,631.5 9.02 USD | $7,978 9.43 USD | $119.57T 141.34B USD | 1.76 | $4.38K 5.17 USD | |
| AT&T Inc. T.BA | $7,458.5 8.82 USD |
-0.51
|
$118.51T 140.09B USD | $6.93K 8.19 USD | $7,339.5 8.68 USD | $7,589 8.97 USD | $118.51T 140.09B USD | 1.48 | $5.03K 5.95 USD | |
| ICICI Bank Limited IBN.BA | $33,268 39.32 USD |
+0.62
|
$117.01T 138.31B USD | $64 0.08 USD | $33,100 39.13 USD | $33,289.5 39.35 USD | $117.01T 138.31B USD | 24.86 | $1.34K 1.58 USD | |
| RTX Corporation RTX.BA | $26,420 31.23 USD |
-0.59
|
$108.52T 128.27B USD | $166 0.2 USD | $26,149 30.91 USD | $26,446 31.26 USD | $108.52T 128.27B USD | 15.80 | $1.67K 1.98 USD | |
| Analog Devices, Inc. ADI.BA | $19,600 23.17 USD |
-1.55
|
$106.48T 125.86B USD | $79 0.09 USD | $19,497 23.05 USD | $19,641.5 23.22 USD | $106.48T 125.86B USD | 1.69 | $11.58K 13.69 USD | |
| GSK plc GSK.BA | $12,910 15.26 USD |
-0.84
|
$105.3T 124.46B USD | $297 0.35 USD | $12,804.5 15.14 USD | $12,910 15.26 USD | $105.3T 124.46B USD | 20.63 | $625.68 0.74 USD | |
| The Boeing Company BA.BA | $9,293.5 10.99 USD |
-3.06
|
$101.82T 120.35B USD | $3.18K 3.76 USD | $9,284.5 10.97 USD | $9,500 11.23 USD | $101.82T 120.35B USD | 0 | -$1,064.6 -1.2 USD | |
| Lockheed Martin Corporation LMT.BA | $28,950 34.22 USD |
-1.11
|
$99.74T 117.9B USD | $327 0.39 USD | $28,675.5 33.9 USD | $29,131.5 34.43 USD | $99.74T 117.9B USD | 1.17 | $24.66K 29.15 USD | |
| Deere & Company DE.BA | $12,047.5 14.24 USD |
-0.04
|
$98.04T 115.88B USD | $2.42K 2.86 USD | $11,734 13.87 USD | $12,047.5 14.24 USD | $98.04T 115.88B USD | 0.20 | $59.89K 70.79 USD | |
| Medtronic plc MDT.BA | $25,618.5 30.28 USD |
-1.79
|
$96.77T 114.39B USD | $13 0.02 USD | $25,508.5 30.15 USD | $26,073 30.82 USD | $96.77T 114.39B USD | 5.14 | $4.98K 5.89 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,601 19.62 USD |
0
|
$93.84T 110.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.84T 110.92B USD | 0.58 | $28.44K 33.62 USD | |
| Rio Tinto Group RIO.BA | $10,571.5 12.5 USD |
-1.03
|
$92.87T 109.78B USD | $1.81K 2.14 USD | $10,352 12.24 USD | $10,681.5 12.63 USD | $92.87T 109.78B USD | 0.47 | $22.25K 26.3 USD | |
| Automatic Data Processing, Inc. ADP.BA | $51,175.5 60.49 USD |
-0.45
|
$89.91T 106.27B USD | $12 0.01 USD | $50,843.5 60.1 USD | $51,175.5 60.49 USD | $89.91T 106.27B USD | 3.16 | $16.15K 19.09 USD | |
| Starbucks Corporation SBUX.BA | $8,403 9.93 USD |
-1.25
|
$84.39T 99.75B USD | $8.59K 10.15 USD | $8,200 9.69 USD | $8,505 10.05 USD | $84.39T 99.75B USD | 2.56 | $3.28K 3.87 USD | |
| PACCAR Inc PCAR.BA | $44,943.5 53.12 USD |
-0.65
|
$81.99T 96.91B USD | $44 0.05 USD | $44,269 52.33 USD | $45,000 53.19 USD | $81.99T 96.91B USD | 818.34 | $54.92 0.06 USD | |
| Bristol-Myers Squibb Company BMY.BA | $17,379.5 20.54 USD |
-1.17
|
$77.37T 91.45B USD | $892 1.05 USD | $17,080 20.19 USD | $17,630 20.84 USD | $77.37T 91.45B USD | 0 | -$2,796 -3.3 USD | |
| Gilead Sciences, Inc. GILD.BA | $20,595 24.34 USD |
+2.87
|
$74.55T 88.12B USD | $848 1 USD | $20,026 23.67 USD | $20,699.5 24.47 USD | $74.55T 88.12B USD | 63.31 | $325.28 0.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $12,202.5 14.42 USD |
-2.41
|
$73.58T 86.98B USD | $326 0.39 USD | $11,995.5 14.18 USD | $12,292.5 14.53 USD | $73.58T 86.98B USD | 83.03 | $146.96 0.17 USD | |
| Colgate-Palmolive Company CL.BA | $39,969.5 47.25 USD |
-0.87
|
$72.78T 86.02B USD | $67 0.08 USD | $39,588 46.79 USD | $40,400 47.75 USD | $72.78T 86.02B USD | 4.68 | $8.52K 10.08 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,320.5 8.65 USD |
-0.93
|
$71.69T 84.73B USD | $1.58K 1.87 USD | $7,300 8.63 USD | $7,402.5 8.75 USD | $71.69T 84.73B USD | 12.94 | $565.33 0.67 USD | |
| Infosys Limited INFY.BA | $22,500 26.6 USD |
-0.07
|
$69.77T 82.47B USD | $304 0.36 USD | $22,226.5 26.27 USD | $22,500 26.6 USD | $69.77T 82.47B USD | 8.20 | $2.74K 3.24 USD | |
| MercadoLibre, Inc. MELI.BA | $16,766 19.82 USD |
-0.44
|
$69.67T 82.35B USD | $36.11K 42.68 USD | $16,463 19.46 USD | $16,999 20.09 USD | $69.67T 82.35B USD | 0.41 | $40.19K 47.5 USD | |
| Southern Copper Corporation SCCO.BA | $67,244 79.48 USD |
-0.36
|
$69.4T 82.03B USD | $48 0.06 USD | $66,614.5 78.74 USD | $67,545 79.84 USD | $69.4T 82.03B USD | 12.38 | $5.43K 6.42 USD | |
| Altria Group, Inc. MO.BA | $14,071 16.63 USD |
-1.41
|
$69.04T 81.61B USD | $4.69K 5.54 USD | $13,834.5 16.35 USD | $14,562 17.21 USD | $69.04T 81.61B USD | 0.81 | $17.25K 20.39 USD | |
| National Grid plc NGG.BA | $35,820 42.34 USD |
+0.74
|
$68.87T 81.41B USD | $103 0.12 USD | $35,628 42.11 USD | $35,820 42.34 USD | $68.87T 81.41B USD | 22.68 | $1.58K 1.87 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $21,431.5 25.33 USD |
+0.09
|
$66.22T 78.27B USD | $190 0.22 USD | $21,107.5 24.95 USD | $21,431.5 25.33 USD | $66.22T 78.27B USD | 23.01 | $931.1 1.1 USD | |
| Diageo plc DEO.BA | $27,880 32.96 USD |
-0.05
|
$65.5T 77.43B USD | $582 0.69 USD | $27,520.5 32.53 USD | $27,911.5 32.99 USD | $65.5T 77.43B USD | 2.06 | $13.5K 15.95 USD | |
| American International Group, Inc. AIG.BA | $18,628 22.02 USD |
-0.1
|
$61.81T 73.07B USD | $130 0.15 USD | $18,525.5 21.9 USD | $18,636.5 22.03 USD | $61.81T 73.07B USD | 15.42 | $1.21K 1.43 USD | |
| Freeport-McMoRan Inc. FCX.BA | $20,352.5 24.06 USD |
+0.15
|
$59.74T 70.62B USD | $436 0.52 USD | $20,038 23.69 USD | $20,352.5 24.06 USD | $59.74T 70.62B USD | 4.94 | $4.11K 4.86 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,699.5 28.01 USD |
+0.39
|
$59.27T 70.06B USD | $193 0.23 USD | $23,668 27.98 USD | $23,876.5 28.22 USD | $59.27T 70.06B USD | 0.64 | $36.5K 43.14 USD | |
| Target Corporation TGT.BA | $7,476 8.84 USD |
-2.78
|
$58.93T 69.65B USD | $2.48K 2.93 USD | $7,319 8.65 USD | $7,476 8.84 USD | $58.93T 69.65B USD | 0.92 | $8.05K 9.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||