Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industrials (388)
- {{item.name}}
- All sectors
- Industrials (388)
Integrated Freight & Logistics (388)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $135.65 — |
+0.56
|
$116.06B — | $3.8M — | $132.9 — | $135.7 — | $116.06B — | 19.65 | $6.9 — | |
| FedEx FDX | $246.43 — |
-0.87
|
$60.64B — | $1.25M — | $242.92 — | $247.91 — | $60.64B — | 14.22 | $17.32 — | |
| Deutsche Post AG 0H3Q.IL | $37.79 41.31 USD |
-2.38
|
$46.21B 50.51B USD | $145.99K 159.59K USD | $37.61 41.11 USD | $38.61 42.21 USD | $46.21B 50.51B USD | 10.67 | $3.54 3.87 USD | |
| Deutsche Post AG DPSTF | $40.5 — |
-2.41
|
$47.87B — | $100 — | $40.5 — | $40.5 — | $47.87B — | 12.34 | $3.28 — | |
| DSV A/S 0JN9.IL | $1,081.5 158.57 USD |
-2.39
|
$266.09B 39.01B USD | $36.91K 5.41K USD | $1,081.5 158.57 USD | $1,120.5 164.29 USD | $266.09B 39.01B USD | 16.24 | $66.57 9.76 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $258.1 293.66 USD |
-1.34
|
$32.28B 36.73B USD | $12.33K 14.03K USD | $255.8 291.05 USD | $261.3 297.3 USD | $32.28B 36.73B USD | 15.73 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $256.5 291.84 USD |
-0.81
|
$30.35B 34.53B USD | $116.04K 132.02K USD | $255.7 290.93 USD | $261.2 297.19 USD | $30.35B 34.53B USD | 24.38 | $10.52 11.97 USD | |
| Kuehne + Nagel International AG KHNGY | $57.97 — |
0
|
$34.29B — | $1.27K — | $57.84 — | $58.28 — | $34.29B — | 24.66 | $2.35 — | |
| DSV A/S DSV.CO | $1,081.5 158.57 USD |
-2.79
|
$225.15B 33.01B USD | $458.87K 67.28K USD | $1,081.5 158.57 USD | $1,120.5 164.29 USD | $225.15B 33.01B USD | 20.20 | $53.53 7.85 USD | |
| DSV A/S DSDVY | $77.68 — |
-3.21
|
$32.45B — | $3.35K — | $77.51 — | $78.27 — | $32.45B — | 20.02 | $3.88 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $36.69 5.1 USD |
+0.52
|
$179.6B 24.97B USD | $15.45M 2.15M USD | $36.22 5.04 USD | $36.83 5.12 USD | $179.6B 24.97B USD | 21.08 | $1.74 0.24 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $22.48 — |
+1.17
|
$19.29B — | $14 — | $22.48 — | $22.48 — | $19.29B — | 16.65 | $1.35 — | |
| ZTO Express (Cayman) ZTO | $22.46 — |
-0.04
|
$18.24B — | $2.12M — | $22.24 — | $22.6 — | $18.24B — | 15.48 | $1.45 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $176.6 22.58 USD |
+0.51
|
$142.46B 18.21B USD | $697.5K 89.18K USD | $173.9 22.24 USD | $178.5 22.82 USD | $142.46B 18.21B USD | 15.57 | $11.34 1.45 USD | |
| Expeditors International of Washington EXPD | $123.39 — |
-0.72
|
$17.43B — | $1.22M — | $120.75 — | $124.02 — | $17.43B — | 26.08 | $4.73 — | |
| J.B. Hunt Transport Services JBHT | $157.26 — |
-1.05
|
$16.23B — | $753.79K — | $153.15 — | $158.05 — | $16.23B — | 24.92 | $6.31 — | |
| C.H. Robinson Worldwide CHRW | $83.6 — |
-1.09
|
$9.79B — | $1.01M — | $82.16 — | $84.24 — | $9.79B — | 32.91 | $2.54 — | |
| Sinotrans Limited 0598.HK | $3.94 0.5 USD |
+2.34
|
$71.23B 9.11B USD | $10.89M 1.39M USD | $3.81 0.49 USD | $3.96 0.51 USD | $71.23B 9.11B USD | 6.35 | $0.62 0.08 USD | |
| Sinotrans Limited 601598.SS | $5.68 0.79 USD |
+0.53
|
$64.81B 9.01B USD | $18.39M 2.56M USD | $5.61 0.78 USD | $5.72 0.8 USD | $64.81B 9.01B USD | 10.14 | $0.56 0.08 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $15.59 2.17 USD |
-0.19
|
$53.71B 7.47B USD | $20.57M 2.86M USD | $15.11 2.1 USD | $15.63 2.17 USD | $53.71B 7.47B USD | 14.30 | $1.09 0.15 USD | |
| JD Logistics, Inc. 2618.HK | $8.52 1.09 USD |
-0.47
|
$56.42B 7.21B USD | $8.11M 1.04M USD | $8.32 1.06 USD | $8.62 1.1 USD | $56.42B 7.21B USD | 77.45 | $0.11 0.01 USD | |
| Landstar System LSTR | $178.8 — |
-1.02
|
$6.39B — | $402.31K — | $173.43 — | $180.07 — | $6.39B — | 27.46 | $6.51 — | |
| SG Holdings Co.,Ltd. 9143.T | $1,461.5 9.87 USD |
+0.17
|
$914.12B 6.17B USD | $1.5M 10.13K USD | $1,437 9.7 USD | $1,464 9.88 USD | $914.12B 6.17B USD | 15.72 | $92.95 0.63 USD | |
| GXO Logistics GXO | $47.94 — |
-3.03
|
$5.73B — | $998.47K — | $47.9 — | $49.95 — | $5.73B — | 34.24 | $1.4 — | |
| Qube Holdings Limited QUB.AX | $3.62 2.4 USD |
-1.63
|
$6.5B 4.3B USD | $2.05M 1.36M USD | $3.6 2.38 USD | $3.68 2.44 USD | $6.5B 4.3B USD | 36.19 | $0.1 0.07 USD | |
| Mainfreight Limited MFT.NZ | $69 42.58 USD |
+0.76
|
$6.95B 4.29B USD | $14.03K 8.66K USD | $68.3 42.15 USD | $69 42.58 USD | $6.95B 4.29B USD | 33.33 | $2.07 1.28 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $19.39 2.7 USD |
+0.41
|
$30.78B 4.28B USD | $8.74M 1.22M USD | $19.17 2.67 USD | $19.53 2.72 USD | $30.78B 4.28B USD | 13.28 | $1.46 0.2 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.08 28.51 USD |
-0.8
|
$3.52B 3.85B USD | $1.19K 1.3K USD | $25.98 28.4 USD | $26.32 28.77 USD | $3.52B 3.85B USD | 13.72 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $26.28 28.73 USD |
-0.15
|
$3.47B 3.79B USD | $263.55K 288.1K USD | $25.92 28.33 USD | $26.32 28.77 USD | $3.47B 3.79B USD | 11.27 | $2.33 2.55 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $7.78 1.08 USD |
-1.77
|
$22.56B 3.14B USD | $38.81M 5.4M USD | $7.59 1.06 USD | $7.91 1.1 USD | $22.56B 3.14B USD | 13.64 | $0.57 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.35 1.3 USD |
-0.11
|
$19.64B 2.73B USD | $5.9M 820.1K USD | $9.25 1.29 USD | $9.49 1.32 USD | $19.64B 2.73B USD | 12.98 | $0.72 0.1 USD | |
| Hub HUBG | $42.06 — |
-0.87
|
$2.62B — | $256.46K — | $41.43 — | $42.19 — | $2.62B — | 19.83 | $2.12 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $25.85 3.59 USD |
-0.92
|
$18.07B 2.51B USD | $5.18M 720.78K USD | $25.68 3.57 USD | $26.28 3.65 USD | $18.07B 2.51B USD | 15.76 | $1.64 0.23 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.71 1.07 USD |
+0.92
|
$17.52B 2.44B USD | $21.04M 2.93M USD | $7.58 1.05 USD | $7.88 1.1 USD | $17.52B 2.44B USD | 14.01 | $0.55 0.08 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
-1.82
|
$2.01B 2.19B USD | $76.98K 84.15K USD | $29.5 32.25 USD | $30.25 33.07 USD | $2.01B 2.19B USD | 14.21 | $2.09 2.28 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.93 0.55 USD |
+3.97
|
$15.27B 2.12B USD | $88.31M 12.28M USD | $3.76 0.52 USD | $3.98 0.55 USD | $15.27B 2.12B USD | 15.72 | $0.25 0.03 USD | |
| Kerry Logistics Network Limited 0636.HK | $8.59 1.1 USD |
+0.94
|
$15.53B 1.99B USD | $393.9K 50.37K USD | $8.11 1.04 USD | $8.72 1.11 USD | $15.53B 1.99B USD | 12.82 | $0.67 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.04 1.26 USD |
+1.12
|
$13.84B 1.92B USD | $21.59M 3M USD | $8.77 1.22 USD | $9.12 1.27 USD | $13.84B 1.92B USD | 36.15 | $0.25 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $17.27 2.4 USD |
-1.65
|
$13.4B 1.86B USD | $41.38M 5.75M USD | $17.1 2.38 USD | $17.49 2.43 USD | $13.4B 1.86B USD | 52.33 | $0.33 0.05 USD | |
| Cargojet Inc. CJT.TO | $127.74 94.79 USD |
+4.14
|
$2.1B 1.56B USD | $134.58K 99.87K USD | $124.94 92.71 USD | $128.45 95.32 USD | $2.1B 1.56B USD | 54.58 | $2.34 1.74 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.55 0.35 USD |
+9.91
|
$10.79B 1.5B USD | $14.13M 1.97M USD | $2.55 0.35 USD | $2.55 0.35 USD | $10.79B 1.5B USD | 19.61 | $0.13 0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | $4.91 0.68 USD |
+0.82
|
$10.71B 1.49B USD | $9.77M 1.36M USD | $4.83 0.67 USD | $4.93 0.69 USD | $10.71B 1.49B USD | 10.91 | $0.45 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $61.86 8.6 USD |
-1.17
|
$10.16B 1.41B USD | $1.87M 259.53K USD | $60.56 8.42 USD | $62.88 8.74 USD | $10.16B 1.41B USD | 22.17 | $2.79 0.39 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11.62 1.49 USD |
0
|
$10.65B 1.36B USD | $849.4K 108.61K USD | $10.94 1.4 USD | $11.86 1.52 USD | $10.65B 1.36B USD | 145.25 | $0.08 0.01 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.89 28.86 USD |
-0.79
|
$1.61B 1.19B USD | $24.15K 17.92K USD | $38.87 28.84 USD | $39.3 29.16 USD | $1.61B 1.19B USD | 25.75 | $1.51 1.12 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.09 0.85 USD |
+0.33
|
$7.97B 1.11B USD | $14.19M 1.97M USD | $6 0.83 USD | $6.14 0.85 USD | $7.97B 1.11B USD | 14.16 | $0.43 0.06 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.96 1.96 USD |
+2.78
|
$1.47B 971.25M USD | $778.69K 515.38K USD | $2.89 1.91 USD | $2.98 1.97 USD | $1.47B 971.25M USD | 19.73 | $0.15 0.1 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.54 0.59 USD |
-0.09
|
$813.18M 888.92M USD | $38 41.54 USD | $0.54 0.59 USD | $0.54 0.59 USD | $813.18M 888.92M USD | 9.06 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.55 0.6 USD |
+0.37
|
$804.49M 879.42M USD | $438.41K 479.24K USD | $0.54 0.59 USD | $0.55 0.6 USD | $804.49M 879.42M USD | 13.67 | $0.04 0.04 USD | |
| Pitney Bowes PBI | $4.86 — |
-2.41
|
$869.33M — | $909.61K — | $4.84 — | $4.97 — | $869.33M — | 0 | -$2.18 — | |
| PostNL N.V. 0P47.IL | $1.37 1.5 USD |
-1.57
|
$761.27M 832.17M USD | $36.93K 40.37K USD | $1.37 1.49 USD | $1.41 1.55 USD | $761.27M 832.17M USD | 0 | -$1.92 -2.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $50.75 1.59 USD |
+1.54
|
$25.38B 796.89M USD | $565.06K 17.75K USD | $48.82 1.53 USD | $50.95 1.6 USD | $25.38B 796.89M USD | 22.35 | $2.27 0.07 USD | |
| Singapore Post Limited S08.SI | $0.46 0.34 USD |
-1.08
|
$1.04B 775.72M USD | $4.41M 3.31M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $1.04B 775.72M USD | 23.00 | $0.02 0.01 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $64.8 0.78 USD |
-0.37
|
$63.74B 771.19M USD | $6.92M 83.72K USD | $64.49 0.78 USD | $66.75 0.81 USD | $63.74B 771.19M USD | 42.63 | $1.52 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.5 — |
0
|
$762.96M — | $40.6K — | $1.5 — | $1.51 — | $762.96M — | 21.42 | $0.07 — | |
| PostNL N.V. PNL.AS | $1.38 1.51 USD |
-1.85
|
$681.51M 744.98M USD | $1.87M 2.05M USD | $1.36 1.49 USD | $1.42 1.55 USD | $681.51M 744.98M USD | 22.98 | $0.06 0.07 USD | |
| bpost NV/SA 0QF5.IL | $3.13 3.42 USD |
+0.04
|
$662.44M 724.14M USD | $7.26K 7.93K USD | $3.08 3.36 USD | $3.13 3.42 USD | $662.44M 724.14M USD | 3.25 | $0.96 1.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $18.5 2.57 USD |
+2.95
|
$4.99B 693.91M USD | $26.81M 3.73M USD | $17.81 2.48 USD | $18.79 2.61 USD | $4.99B 693.91M USD | 33.03 | $0.56 0.08 USD | |
| bpost NV/SA BPOST.BR | $3.11 3.4 USD |
-0.16
|
$622M 679.93M USD | $222.81K 243.56K USD | $3.08 3.37 USD | $3.14 3.43 USD | $622M 679.93M USD | 10.03 | $0.31 0.34 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.5 0.76 USD |
0
|
$4.86B 675.21M USD | $2.89M 401.24K USD | $5.42 0.75 USD | $5.54 0.77 USD | $4.86B 675.21M USD | 18.96 | $0.29 0.04 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.24 4.64 USD |
-1.68
|
$616.34M 673.74M USD | $3.89K 4.25K USD | $4.2 4.59 USD | $4.4 4.8 USD | $616.34M 673.74M USD | 13.25 | $0.32 0.35 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.22 4.61 USD |
-2.09
|
$580.23M 634.27M USD | $471.24K 515.13K USD | $4.15 4.54 USD | $4.4 4.8 USD | $580.23M 634.27M USD | 11.39 | $0.37 0.4 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $3.99 0.55 USD |
+0.25
|
$4.34B 602.84M USD | $4.2M 583.69K USD | $3.94 0.55 USD | $4.01 0.56 USD | $4.34B 602.84M USD | 22.16 | $0.18 0.03 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.62 0.73 USD |
+0.56
|
$2.75B 557.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 557.9M USD | 0 | -$0.1 -0.02 USD | |
| Forward Air FWRD | $20.88 — |
+3.26
|
$552.03M — | $1.07M — | $19.66 — | $21.05 — | $552.03M — | 0 | -$2.45 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.94 2.36 USD |
+1.5
|
$3.95B 549.4M USD | $811.04K 112.77K USD | $16.55 2.3 USD | $16.96 2.36 USD | $3.95B 549.4M USD | 21.71 | $0.78 0.11 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.32 0.91 USD |
0
|
$1.95B 534.51M USD | $265.63K 72.97K USD | $3.32 0.91 USD | $3.36 0.92 USD | $1.95B 534.51M USD | 9.48 | $0.35 0.1 USD | |
| JSL S.A. JSLG3.SA | $9.06 1.84 USD |
+0.89
|
$2.58B 522.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 522.52M USD | 5.39 | $1.68 0.34 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.14 0.24 USD |
+1.79
|
$2.35B 498.95M USD | $1.96M 416.59K USD | $1.12 0.24 USD | $1.14 0.24 USD | $2.35B 498.95M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $15.55 2.16 USD |
+0.19
|
$3.59B 498.59M USD | $1.31M 182.57K USD | $15.35 2.13 USD | $15.65 2.18 USD | $3.59B 498.59M USD | 12.74 | $1.22 0.17 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.75 0.66 USD |
-0.21
|
$3.51B 487.51M USD | $7.25M 1.01M USD | $4.74 0.66 USD | $4.85 0.67 USD | $3.51B 487.51M USD | 29.68 | $0.16 0.02 USD | |
| Cryoport CYRX | $9.84 — |
-4.84
|
$484.69M — | $597.98K — | $9.83 — | $10.37 — | $484.69M — | 0 | -$2.48 — | |
| China Master Logistics Co., Ltd. 603967.SS | $9.35 1.3 USD |
+0.43
|
$3.24B 450.69M USD | $2.6M 361.67K USD | $9.22 1.28 USD | $9.38 1.3 USD | $3.24B 450.69M USD | 12.98 | $0.72 0.1 USD | |
| T3EX Global Holdings Corp. 2636.TW | $100 3.18 USD |
+0.5
|
$13.7B 435.2M USD | $2.18M 69.25K USD | $98.3 3.12 USD | $101 3.21 USD | $13.7B 435.2M USD | 9.24 | $10.82 0.34 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.87 2.07 USD |
-3.13
|
$3.05B 424.34M USD | $5.88M 817.26K USD | $14.54 2.02 USD | $15.18 2.11 USD | $3.05B 424.34M USD | 20.09 | $0.74 0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.21 1.14 USD |
0
|
$2.98B 413.71M USD | $2.19M 304.53K USD | $8.11 1.13 USD | $8.24 1.15 USD | $2.98B 413.71M USD | 20.52 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $4.63 0.64 USD |
+0.65
|
$2.6B 362.09M USD | $10.75M 1.49M USD | $4.52 0.63 USD | $4.66 0.65 USD | $2.6B 362.09M USD | 17.80 | $0.26 0.04 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.72 0.93 USD |
+3.86
|
$2.45B 341.3M USD | $35.64M 4.96M USD | $6.41 0.89 USD | $7.05 0.98 USD | $2.45B 341.3M USD | 336.00 | $0.02 0.002 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.15 1.5 USD |
+1.73
|
$9.31B 295.87M USD | $565.82K 17.98K USD | $46.5 1.48 USD | $47.4 1.51 USD | $9.31B 295.87M USD | 32.97 | $1.43 0.05 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.34 0.74 USD |
-0.19
|
$1.99B 277.19M USD | $6.49M 902.84K USD | $5.25 0.73 USD | $5.48 0.76 USD | $1.99B 277.19M USD | 0 | -$0.3 -0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $24.79 3.45 USD |
-0.68
|
$1.98B 275.89M USD | $583K 81.06K USD | $24.64 3.43 USD | $25.15 3.5 USD | $1.98B 275.89M USD | 107.78 | $0.23 0.03 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1499 0.12 USD |
-1.28
|
$344.84M 258.45M USD | $3.89M 2.92M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $344.84M 258.45M USD | 0 | $0 0 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $4.89 0.68 USD |
-0.2
|
$1.81B 252.09M USD | $2.44M 339.56K USD | $4.82 0.67 USD | $4.92 0.68 USD | $1.81B 252.09M USD | 54.33 | $0.09 0.01 USD | |
| Radiant Logistics RLGT | $5.23 — |
-2.06
|
$245.82M — | $82.14K — | $5.2 — | $5.32 — | $245.82M — | 40.23 | $0.13 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.61 2.03 USD |
-4.38
|
$1.59B 220.92M USD | $2.55M 355.23K USD | $14.55 2.02 USD | $15.15 2.11 USD | $1.59B 220.92M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $11.64 1.62 USD |
-0.6
|
$1.5B 208.46M USD | $1.67M 232.83K USD | $11.33 1.58 USD | $11.72 1.63 USD | $1.5B 208.46M USD | 22.82 | $0.51 0.07 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
+0.59
|
$942.04M 200.31M USD | $929.4K 197.62K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $942.04M 200.31M USD | 0 | -$0.01 -0.002 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $102.58 1.24 USD |
-0.49
|
$15.44B 186.8M USD | $419.6K 5.08K USD | $102.32 1.24 USD | $104.75 1.27 USD | $15.44B 186.8M USD | 277.24 | $0.37 0.004 USD | |
| Pkp Cargo S.A. PKP.WA | $15.3 3.89 USD |
-3.77
|
$685.24M 174.17M USD | $173.13K 44K USD | $15.3 3.89 USD | $16 4.07 USD | $685.24M 174.17M USD | 0 | -$3.14 -0.7 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.5 0.21 USD |
-1.32
|
$5.87B 165.18M USD | $666.36K 18.75K USD | $7.45 0.21 USD | $7.6 0.21 USD | $5.87B 165.18M USD | 7.35 | $1.02 0.03 USD | |
| TASCO Berhad 5140.KL | $0.9499 0.2 USD |
-1.05
|
$756M 160.75M USD | $367.3K 78.1K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $756M 160.75M USD | 7.87 | $0.12 0.03 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.9 0.5 USD |
-1.52
|
$1.17B 149.84M USD | $13K 1.66K USD | $3.69 0.47 USD | $3.9 0.5 USD | $1.17B 149.84M USD | 24.37 | $0.16 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $73.26 0.89 USD |
+3.8
|
$12.25B 148.17M USD | $2.66M 32.16K USD | $70.2 0.85 USD | $74.6 0.9 USD | $12.25B 148.17M USD | 96.39 | $0.76 0.009 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $2.94 0.08 USD |
-8.7
|
$5.12B 144.15M USD | $8.12M 228.59K USD | $2.94 0.08 USD | $3.24 0.09 USD | $5.12B 144.15M USD | 0 | -$2.45 -0.06 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.65 0.35 USD |
+4.43
|
$657.65M 139.84M USD | $1.6M 339.23K USD | $1.59 0.34 USD | $1.65 0.35 USD | $657.65M 139.84M USD | 7.85 | $0.21 0.04 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.2 0.15 USD |
-3.23
|
$959.82M 122.72M USD | $173K 22.12K USD | $1.2 0.15 USD | $1.28 0.16 USD | $959.82M 122.72M USD | 4.28 | $0.28 0.04 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.84 0.26 USD |
+10.84
|
$821.9M 114.28M USD | $21.12M 2.94M USD | $1.64 0.23 USD | $1.97 0.27 USD | $821.9M 114.28M USD | 0 | -$0.33 -0.04 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.9 0.17 USD |
-2.48
|
$3.78B 106.41M USD | $1.51M 42.53K USD | $5.85 0.16 USD | $6.15 0.17 USD | $3.78B 106.41M USD | 25.65 | $0.23 0.006 USD | |
| Swift Haulage Berhad 5303.KL | $0.56 0.12 USD |
-0.89
|
$490.06M 104.2M USD | $5.23M 1.11M USD | $0.55 0.12 USD | $0.56 0.12 USD | $490.06M 104.2M USD | 6.93 | $0.08 0.02 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.88 0.19 USD |
+1.73
|
$452.36M 96.18M USD | $240.5K 51.14K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $452.36M 96.18M USD | 6.28 | $0.14 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}