Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilities (1811)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.06 — |
-0.16
|
$150.1B — | $6.57M — | $72.38 — | $73.54 — | $150.1B — | 19.96 | $3.66 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $27.89 3.88 USD |
-0.04
|
$682.42B 94.89B USD | $106.73M 14.84M USD | $27.59 3.84 USD | $28.06 3.9 USD | $682.42B 94.89B USD | 24.90 | $1.12 0.16 USD | |
| Iberdrola, S.A. 0HIT.IL | $12.05 13.17 USD |
+0.1
|
$79.74B 87.16B USD | $24.29K 26.55K USD | $12.05 13.17 USD | $12.2 13.34 USD | $79.74B 87.16B USD | 16.73 | $0.72 0.79 USD | |
| The Southern Company SO | $78.65 — |
-0.05
|
$86B — | $2.44M — | $78 — | $78.97 — | $86B — | 20.37 | $3.86 — | |
| Iberdrola, S.A. IBE1.DE | $12.1 13.23 USD |
+0.37
|
$76.5B 83.62B USD | $2.45K 2.67K USD | $12.1 13.23 USD | $12.17 13.3 USD | $76.5B 83.62B USD | 13.29 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE.MC | $12.07 13.19 USD |
-0.45
|
$76.43B 83.55B USD | $1M 1.1M USD | $12.05 13.17 USD | $12.2 13.34 USD | $76.43B 83.55B USD | 13.11 | $0.92 1.01 USD | |
| Iberdrola IBDRY | $52.08 — |
-1.12
|
$81.84B — | $4.71K — | $51.62 — | $52.08 — | $81.84B — | 13.15 | $3.96 — | |
| Iberdrola, S.A. IBDSF | $12.94 — |
-4.15
|
$81.37B — | $937 — | $12.94 — | $12.94 — | $81.37B — | 13.07 | $0.99 — | |
| Duke Energy DUK | $102.36 — |
+1.09
|
$79B — | $2.67M — | $100.67 — | $102.39 — | $79B — | 18.31 | $5.59 — | |
| Enel SpA ESOCF | $7.2 — |
0
|
$77.22B — | $34.98K — | $7.2 — | $7.2 — | $77.22B — | 14.69 | $0.49 — | |
| Enel SpA ENLAY | $6.75 — |
-3.85
|
$71.97B — | $27.21K — | $6.67 — | $6.75 — | $71.97B — | 13.77 | $0.49 — | |
| Enel SpA ENEL.MI | $6.32 6.91 USD |
-0.3
|
$65.25B 71.33B USD | $4.61M 5.04M USD | $6.31 6.89 USD | $6.38 6.98 USD | $65.25B 71.33B USD | 14.03 | $0.45 0.49 USD | |
| Enel SpA ENL.F | $6.34 6.93 USD |
+0.86
|
$64.92B 70.96B USD | $4.75K 5.19K USD | $6.34 6.93 USD | $6.35 6.95 USD | $64.92B 70.96B USD | 14.08 | $0.45 0.49 USD | |
| Enel SpA ENL.DE | $6.36 6.95 USD |
+0.38
|
$64.61B 70.62B USD | $15.62K 17.07K USD | $6.34 6.93 USD | $6.37 6.96 USD | $64.61B 70.62B USD | 14.12 | $0.45 0.49 USD | |
| Enel SpA 0NRE.IL | $6.34 6.93 USD |
-0.06
|
$64.37B 70.36B USD | $685.45K 749.29K USD | $6.33 6.91 USD | $6.39 6.98 USD | $64.37B 70.36B USD | 15.83 | $0.4 0.44 USD | |
| Constellation Energy CEG | $214.9 — |
-2.29
|
$67.74B — | $2.37M — | $210.96 — | $218.87 — | $67.74B — | 28.65 | $7.5 — | |
| ACWA Power Company 2082.SR | $331.8 88.52 USD |
-5.31
|
$243.06B 64.84B USD | $823.07K 219.57K USD | $331.8 88.52 USD | $349.2 93.16 USD | $243.06B 64.84B USD | 143.01 | $2.32 0.62 USD | |
| Duke Energy Corporation DUK-PA | $25.04 — |
+0.08
|
$61.73B — | $35.07K — | $24.98 — | $25.06 — | $61.73B — | 5.25 | $4.76 — | |
| National Grid plc NNGF.DE | $10.5 11.48 USD |
-0.93
|
$50.47B 55.17B USD | $52.53K 57.42K USD | $10.5 11.48 USD | $10.7 11.7 USD | $50.47B 55.17B USD | 16.15 | $0.65 0.71 USD | |
| National Grid NGG | $56.55 — |
+0.71
|
$54.37B — | $1.07M — | $56.02 — | $56.63 — | $54.37B — | 16.15 | $3.5 — | |
| National Grid plc NGGTF | $11.2 — |
0
|
$53.84B — | $400 — | $11.2 — | $11.2 — | $53.84B — | 16.00 | $0.7 — | |
| Sempra SRE | $75.97 — |
-0.22
|
$48.08B — | $2.67M — | $74.97 — | $76.1 — | $48.08B — | 16.80 | $4.52 — | |
| PG&E PCG | $18.25 — |
-0.65
|
$47.72B — | $7.7M — | $18.17 — | $18.34 — | $47.72B — | 16.29 | $1.12 — | |
| American Electric Power Company AEP | $88 — |
+0.11
|
$46.39B — | $1.4M — | $87.02 — | $88.07 — | $46.39B — | 16.38 | $5.37 — | |
| NTPC Limited NTPC.NS | $368.5 4.46 USD |
-0.39
|
$3.57T 43.23B USD | $10.3M 124.59K USD | $366.1 4.43 USD | $370.85 4.49 USD | $3.57T 43.23B USD | 18.05 | $20.41 0.25 USD | |
| NTPC Limited NTPC.BO | $368.4 4.46 USD |
-0.42
|
$3.57T 43.22B USD | $601.74K 7.28K USD | $366 4.43 USD | $370.35 4.48 USD | $3.57T 43.22B USD | 18.01 | $20.45 0.25 USD | |
| Dominion Energy D | $50.43 — |
-0.51
|
$42.27B — | $2.16M — | $50.02 — | $50.65 — | $42.27B — | 21.83 | $2.31 — | |
| Engie SA ENGQF | $15.15 — |
0
|
$37.63B — | $610 — | $15.15 — | $15.15 — | $37.63B — | 16.11 | $0.94 — | |
| Power Grid Corporation of India Limited POWERGRID.BO | $321.8 3.89 USD |
+0.12
|
$2.99T 36.21B USD | $340.9K 4.12K USD | $319.45 3.86 USD | $325.65 3.94 USD | $2.99T 36.21B USD | 18.53 | $17.36 0.21 USD | |
| Public Service Enterprise Group Incorporated PEG | $72.64 — |
-0.78
|
$36.18B — | $2.51M — | $71.89 — | $73.04 — | $36.18B — | 20.12 | $3.61 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $321.5 3.89 USD |
+0.02
|
$2.99T 36.18B USD | $14.16M 171.31K USD | $319.35 3.86 USD | $326 3.94 USD | $2.99T 36.18B USD | 18.51 | $17.36 0.21 USD | |
| Engie SA ENGIY | $14.11 — |
-3.82
|
$35.72B — | $35.92K — | $13.99 — | $14.16 — | $35.72B — | 15.01 | $0.94 — | |
| E.ON SE EOAN.F | $12.46 13.62 USD |
+0.52
|
$32.63B 35.67B USD | $1.69K 1.85K USD | $12.37 13.52 USD | $12.46 13.62 USD | $32.63B 35.67B USD | 27.08 | $0.46 0.5 USD | |
| E.ON SE 0MPP.IL | $12.46 13.61 USD |
+0.57
|
$32.53B 35.56B USD | $31.77K 34.73K USD | $12.38 13.53 USD | $12.48 13.64 USD | $32.53B 35.56B USD | 69.19 | $0.18 0.2 USD | |
| Exelon EXC | $35.54 — |
+0.37
|
$35.54B — | $6.45M — | $35.07 — | $35.55 — | $35.54B — | 15.25 | $2.33 — | |
| E.ON SE EOAN.DE | $12.43 13.59 USD |
0
|
$32.46B 35.49B USD | $609.78K 666.57K USD | $12.39 13.54 USD | $12.48 13.64 USD | $32.46B 35.49B USD | 27.02 | $0.46 0.5 USD | |
| Engie SA 0LD0.IL | $13.28 14.52 USD |
+0.57
|
$32.15B 35.14B USD | $245.38K 268.23K USD | $13.08 14.3 USD | $13.28 14.52 USD | $32.15B 35.14B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA GZF.DE | $13.24 14.47 USD |
-0.3
|
$32.12B 35.11B USD | $9.93K 10.85K USD | $13.08 14.3 USD | $13.24 14.47 USD | $32.12B 35.11B USD | 15.21 | $0.87 0.95 USD | |
| Engie SA ENGI.PA | $13.17 14.4 USD |
-0.75
|
$31.95B 34.92B USD | $536.4K 586.35K USD | $13.16 14.38 USD | $13.29 14.52 USD | $31.95B 34.92B USD | 15.13 | $0.87 0.95 USD | |
| E.ON SE EONGY | $13.3 — |
+0.15
|
$34.86B — | $2.62K — | $13.2 — | $13.3 — | $34.86B — | 26.60 | $0.5 — | |
| Adani Power Limited ADANIPOWER.BO | $746.9 9.04 USD |
-0.92
|
$2.88T 34.85B USD | $581.91K 7.04K USD | $745.3 9.02 USD | $760 9.19 USD | $2.88T 34.85B USD | 14.47 | $51.61 0.62 USD | |
| Adani Power Limited ADANIPOWER.NS | $746 9.03 USD |
-1.03
|
$2.88T 34.82B USD | $10.64M 128.71K USD | $745.2 9.02 USD | $758 9.17 USD | $2.88T 34.82B USD | 14.45 | $51.6 0.62 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,805 21.84 USD |
+0.41
|
$2.86T 34.59B USD | $1.15M 13.97K USD | $1,787.05 21.62 USD | $1,825 22.08 USD | $2.86T 34.59B USD | 293.97 | $6.14 0.07 USD | |
| Consolidated Edison ED | $90.87 — |
+0.29
|
$31.43B — | $1.26M — | $90.05 — | $91.3 — | $31.43B — | 17.34 | $5.24 — | |
| Vistra Corp. VST | $87.59 — |
-0.92
|
$30.43B — | $3.73M — | $85.58 — | $88.13 — | $30.43B — | 53.73 | $1.63 — | |
| Xcel Energy XEL | $53.77 — |
-0.04
|
$29.88B — | $2.4M — | $53.4 — | $53.96 — | $29.88B — | 16.14 | $3.33 — | |
| CGN Power Co., Ltd. 003816.SZ | $4.34 0.6 USD |
-0.69
|
$203.91B 28.35B USD | $117.8M 16.38M USD | $4.29 0.6 USD | $4.39 0.61 USD | $203.91B 28.35B USD | 20.66 | $0.21 0.03 USD | |
| Edison EIX | $73.21 — |
-0.33
|
$28.17B — | $1.34M — | $72.48 — | $73.33 — | $28.17B — | 32.25 | $2.27 — | |
| Ørsted A/S 0RHE.IL | $382.3 56.05 USD |
-1.84
|
$191.85B 28.13B USD | $3.02K 443.24 USD | $382.3 56.05 USD | $387 56.74 USD | $191.85B 28.13B USD | 14.48 | $26.39 3.87 USD | |
| VERBUND AG VER.VI | $73.8 80.67 USD |
+0.34
|
$25.64B 28.03B USD | $8.51K 9.3K USD | $73.4 80.24 USD | $74.65 81.6 USD | $25.64B 28.03B USD | 11.42 | $6.46 7.06 USD | |
| CGN Power Co., Ltd. 1816.HK | $3.19 0.41 USD |
-3.04
|
$218.78B 27.97B USD | $89.75M 11.48M USD | $3.17 0.41 USD | $3.32 0.42 USD | $218.78B 27.97B USD | 13.29 | $0.24 0.03 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.97 36.04 USD |
-0.3
|
$25.18B 27.53B USD | $10.84K 11.85K USD | $32.93 36 USD | $33.24 36.34 USD | $25.18B 27.53B USD | 9.18 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $74.45 81.38 USD |
+0.27
|
$24.7B 27B USD | $320 349.8 USD | $73.35 80.18 USD | $74.45 81.38 USD | $24.7B 27B USD | 11.81 | $6.3 6.89 USD | |
| RWE Aktiengesellschaft RWE.F | $33.05 36.13 USD |
-0.45
|
$24.58B 26.87B USD | $4.1K 4.49K USD | $33.05 36.13 USD | $33.22 36.31 USD | $24.58B 26.87B USD | 13.88 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.97 36.04 USD |
-0.57
|
$24.52B 26.81B USD | $259.92K 284.13K USD | $32.91 35.98 USD | $33.2 36.29 USD | $24.52B 26.81B USD | 13.85 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWEOY | $35.54 — |
-2.26
|
$26.47B — | $1.47K — | $35.27 — | $35.54 — | $26.47B — | 13.82 | $2.57 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $10.03 1.39 USD |
-0.1
|
$189.4B 26.33B USD | $148.6M 20.66M USD | $9.91 1.38 USD | $10.09 1.4 USD | $189.4B 26.33B USD | 17.91 | $0.56 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $10.48 1.46 USD |
-0.29
|
$188.64B 26.23B USD | $33.21M 4.62M USD | $10.43 1.45 USD | $10.62 1.48 USD | $188.64B 26.23B USD | 25.56 | $0.41 0.06 USD | |
| SSE SSEZF | $23.63 — |
0
|
$25.84B — | $282 — | $23.63 — | $23.63 — | $25.84B — | 11.81 | $2 — | |
| American Water Works Company AWK | $129.3 — |
+0.06
|
$25.19B — | $953.79K — | $127.44 — | $129.69 — | $25.19B — | 26.17 | $4.94 — | |
| SSE plc SSEZY | $22.89 — |
-1.25
|
$25.03B — | $8.91K — | $22.74 — | $22.91 — | $25.03B — | 11.50 | $1.99 — | |
| WEC Energy WEC | $78.86 — |
+0.41
|
$24.91B — | $1.24M — | $78.05 — | $79.06 — | $24.91B — | 17.21 | $4.58 — | |
| Ørsted A/S ORSTED.CO | $382.8 56.13 USD |
-0.78
|
$160.86B 23.59B USD | $89.22K 13.08K USD | $382 56.01 USD | $388 56.89 USD | $160.86B 23.59B USD | 0 | -$51.11 -7.4 USD | |
| Ørsted A/S DNNGY | $18.34 — |
-2.91
|
$23.26B — | $2.63K — | $18.3 — | $18.45 — | $23.26B — | 0 | -$2.47 — | |
| DTE Energy Company DTE | $112.14 — |
-0.36
|
$23.21B — | $766.33K — | $111.68 — | $112.95 — | $23.21B — | 18.35 | $6.11 — | |
| Entergy ETR | $107.02 — |
-0.07
|
$22.85B — | $1.53M — | $106.13 — | $107.33 — | $22.85B — | 10.72 | $9.98 — | |
| Endesa, S.A. 0N9G.IL | $18.67 20.41 USD |
+0.46
|
$20.45B 22.36B USD | $4.42K 4.83K USD | $18.65 20.39 USD | $18.7 20.44 USD | $20.45B 22.36B USD | 7.91 | $2.36 2.58 USD | |
| FirstEnergy FE | $38.77 — |
+0.23
|
$22.31B — | $1.78M — | $38.37 — | $38.84 — | $22.31B — | 20.51 | $1.89 — | |
| Naturgy Energy Group, S.A. GASNY | $4.49 — |
0
|
$22.18B — | $2.43K — | $4.48 — | $4.52 — | $22.18B — | 9.97 | $0.45 — | |
| CEZ, a. s. CEZ.PR | $943 40.69 USD |
-0.89
|
$506.21B 21.84B USD | $37.72K 1.63K USD | $935.5 40.36 USD | $947.5 40.88 USD | $506.21B 21.84B USD | 15.68 | $60.13 2.59 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $20.52 22.43 USD |
-2.7
|
$19.89B 21.74B USD | $1.91K 2.09K USD | $20.5 22.41 USD | $21.1 23.07 USD | $19.89B 21.74B USD | 9.20 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $20.5 22.41 USD |
-2.29
|
$19.87B 21.72B USD | $698.77K 763.85K USD | $20.5 22.41 USD | $21.1 23.07 USD | $19.87B 21.72B USD | 9.90 | $2.07 2.26 USD | |
| Endesa, S.A. ELE.MC | $18.64 20.37 USD |
+0.08
|
$19.71B 21.55B USD | $121.91K 133.26K USD | $18.6 20.33 USD | $18.71 20.45 USD | $19.71B 21.55B USD | 26.62 | $0.7 0.77 USD | |
| Endesa, S.A. ELEZY | $9.95 — |
+0.4
|
$21.26B — | $420 — | $9.95 — | $9.95 — | $21.26B — | 26.18 | $0.38 — | |
| CLP Holdings Limited CLPHY | $8.29 — |
-1.66
|
$21.15B — | $61.59K — | $8.29 — | $8.39 — | $21.15B — | 24.38 | $0.34 — | |
| Eversource Energy ES | $59.01 — |
+0.51
|
$20.79B — | $1.68M — | $58.02 — | $59.15 — | $20.79B — | 0 | -$1.19 — | |
| PPL PPL | $28.08 — |
-0.18
|
$20.72B — | $2.72M — | $27.81 — | $28.1 — | $20.72B — | 27.26 | $1.03 — | |
| CLP Holdings Limited 0002.HK | $63.9 8.17 USD |
-2.29
|
$161.44B 20.64B USD | $4.08M 521.18K USD | $63.7 8.14 USD | $65 8.31 USD | $161.44B 20.64B USD | 24.29 | $2.63 0.34 USD | |
| CenterPoint Energy CNP | $30.85 — |
-0.16
|
$19.74B — | $5.11M — | $30.53 — | $30.9 — | $19.74B — | 21.72 | $1.42 — | |
| Fortis Inc. FTS-PM.TO | $19.1 14.17 USD |
-1.29
|
$26.59B 19.73B USD | $6.95K 5.16K USD | $19.06 14.14 USD | $19.14 14.2 USD | $26.59B 19.73B USD | 7.36 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $53.69 39.84 USD |
-0.63
|
$26.47B 19.64B USD | $1.02M 755.82K USD | $53.53 39.72 USD | $53.89 39.99 USD | $26.47B 19.64B USD | 17.15 | $3.13 2.32 USD | |
| Fortis Inc. FTS-PH.TO | $14.45 10.72 USD |
-1.16
|
$26.39B 19.58B USD | $2.4K 1.78K USD | $14.45 10.72 USD | $14.54 10.79 USD | $26.39B 19.58B USD | 5.57 | $2.59 1.92 USD | |
| Fortis Inc. FTS | $39.09 — |
-0.58
|
$19.27B — | $382.94K — | $38.88 — | $39.15 — | $19.27B — | 17.14 | $2.28 — | |
| Ameren AEE | $70.12 — |
+0.17
|
$18.7B — | $1.09M — | $69.52 — | $70.38 — | $18.7B — | 16.08 | $4.36 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.62 0.64 USD |
-1.7
|
$132.23B 18.39B USD | $185.47M 25.79M USD | $4.58 0.64 USD | $4.71 0.65 USD | $132.23B 18.39B USD | 18.48 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $17.62 2.45 USD |
-0.62
|
$131.34B 18.26B USD | $34.07M 4.74M USD | $17.55 2.44 USD | $17.9 2.49 USD | $131.34B 18.26B USD | 18.94 | $0.93 0.13 USD | |
| Saudi Electricity Company 5110.SR | $16.42 4.38 USD |
-0.73
|
$68.42B 18.25B USD | $2.88M 768.1K USD | $16.42 4.38 USD | $16.7 4.46 USD | $68.42B 18.25B USD | 25.26 | $0.65 0.17 USD | |
| CMS Energy CMS | $59.65 — |
-0.17
|
$17.81B — | $3.66M — | $59.11 — | $60.09 — | $17.81B — | 18.18 | $3.28 — | |
| Huaneng Power International, Inc. HUNGF | $0.6999 — |
0
|
$17.68B — | $54.52K — | $0.6999 — | $0.6999 — | $17.68B — | 10.00 | $0.07 — | |
| GAIL (India) Limited GAIL.NS | $221.8 2.68 USD |
+0.9
|
$1.46T 17.64B USD | $32.31M 390.92K USD | $219.11 2.65 USD | $225.5 2.73 USD | $1.46T 17.64B USD | 14.72 | $15.06 0.18 USD | |
| GAIL (India) Limited GAIL.BO | $221.75 2.68 USD |
+0.91
|
$1.46T 17.64B USD | $1.28M 15.45K USD | $219.45 2.65 USD | $225.5 2.73 USD | $1.46T 17.64B USD | 14.72 | $15.06 0.18 USD | |
| Hydro One Limited H.TO | $39.42 29.25 USD |
-1.2
|
$23.63B 17.53B USD | $4.2M 3.12M USD | $39.33 29.18 USD | $40.01 29.69 USD | $23.63B 17.53B USD | 21.54 | $1.83 1.36 USD | |
| Atmos Energy ATO | $116.15 — |
-0.02
|
$17.52B — | $818.92K — | $115.21 — | $116.3 — | $17.52B — | 17.51 | $6.63 — | |
| Hydro One HRNNF | $29.18 — |
0
|
$17.5B — | $161 — | $29.17 — | $29.18 — | $17.5B — | 21.93 | $1.33 — | |
| EDP, S.A. 0OF7.IL | $3.61 3.95 USD |
-2.1
|
$15.9B 17.38B USD | $798.21K 872.55K USD | $3.61 3.95 USD | $3.67 4.01 USD | $15.9B 17.38B USD | 19.01 | $0.19 0.21 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $448.6 5.43 USD |
-0.8
|
$1.43T 17.34B USD | $1.39M 16.77K USD | $447.55 5.41 USD | $453.45 5.49 USD | $1.43T 17.34B USD | 38.77 | $11.57 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $448.5 5.43 USD |
-0.75
|
$1.43T 17.34B USD | $7.86M 95.07K USD | $447.5 5.41 USD | $453.6 5.49 USD | $1.43T 17.34B USD | 38.73 | $11.58 0.14 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.08 2.99 USD |
-0.42
|
$81.49B 17.33B USD | $9.5M 2.02M USD | $14.02 2.98 USD | $14.24 3.03 USD | $81.49B 17.33B USD | 32.74 | $0.43 0.09 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $13.7 14.98 USD |
-0.4
|
$15.78B 17.25B USD | $1.44K 1.58K USD | $13.7 14.98 USD | $13.89 15.18 USD | $15.78B 17.25B USD | 32.61 | $0.42 0.46 USD | |
| Huaneng Power International, Inc. 600011.SS | $9.07 1.26 USD |
-1.95
|
$123.23B 17.14B USD | $62.98M 8.76M USD | $9.02 1.25 USD | $9.38 1.3 USD | $123.23B 17.14B USD | 18.14 | $0.5 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||