Result Page 11 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimberly-Clark KMB | $128.16 — |
-0.77
|
$43.15B — | $1.61M — | $127.95 — | $129.15 — | $43.15B — | 23.51 | $5.45 — | |
| The Allstate ALL | $163.03 — |
-0.29
|
$43.15B — | $40.24K — | $162.92 — | $164.56 — | $43.15B — | 35.69 | $4.58 — | |
| Atlassian TEAM | $165.76 — |
+0.57
|
$43.15B — | $4.53M — | $159.5 — | $166.93 — | $43.15B — | 0 | -$0.63 — | |
| Cencora COR | $219.06 — |
+1.32
|
$43.14B — | $1.62M — | $214.77 — | $219.26 — | $43.14B — | 23.94 | $9.15 — | |
| Kering SA PPRUY | $35.05 — |
-2.64
|
$43.14B — | $382.64K — | $34.9 — | $35.17 — | $43.14B — | 13.27 | $2.64 — | |
| The Kraft Heinz Company 0JRV.IL | $35.07 — |
-0.85
|
$43.11B — | $11.7K — | $34.79 — | $35.22 — | $43.11B — | 13.70 | $2.56 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.08B — | $193.37K — | $12.3 — | $12.3 — | $43.08B — | 7.88 | $1.56 — | |
| Adyen N.V. 0YP5.IL | $1,177.4 1287.06 USD |
-3.02
|
$39.31B 42.97B USD | $25.2K 27.55K USD | $1,170.4 1279.41 USD | $1,226.76 1341.01 USD | $39.31B 42.97B USD | 66.29 | $17.76 19.41 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,478.95 17.89 USD |
+0.96
|
$3.55T 42.93B USD | $2.84M 34.4K USD | $1,465.65 17.73 USD | $1,495 18.09 USD | $3.55T 42.93B USD | 37.11 | $39.85 0.48 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.47 25.58 USD |
+0.3
|
$39.22B 42.87B USD | $750 31.48K USD | $23.27 25.44 USD | $23.53 25.72 USD | $39.22B 42.87B USD | 8.76 | $2.67 2.92 USD | |
| Goodman Group GMG.AX | $34.08 22.56 USD |
-0.53
|
$64.72B 42.84B USD | $2.93M 1.94M USD | $33.84 22.4 USD | $34.3 22.7 USD | $64.72B 42.84B USD | 309.81 | $0.11 0.07 USD | |
| NTPC Limited NTPC.NS | $364.6 4.41 USD |
-0.22
|
$3.54T 42.77B USD | $18.15M 219.54K USD | $360 4.36 USD | $366.35 4.43 USD | $3.54T 42.77B USD | 17.84 | $20.43 0.25 USD | |
| NTPC Limited NTPC.BO | $364.6 4.41 USD |
-0.19
|
$3.54T 42.77B USD | $269.82K 3.26K USD | $360.05 4.36 USD | $366.35 4.43 USD | $3.54T 42.77B USD | 17.85 | $20.42 0.25 USD | |
| Paychex PAYX | $118.75 — |
-1.26
|
$42.75B — | $1.24M — | $118.69 — | $120.64 — | $42.75B — | 25.87 | $4.59 — | |
| Nordea Bank Abp NDA-DK.CO | $83.22 12.2 USD |
-1.79
|
$291.44B 42.73B USD | $456.32K 66.91K USD | $82.84 12.15 USD | $84.84 12.44 USD | $291.44B 42.73B USD | 7.74 | $10.75 1.58 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.16 12.19 USD |
-2.02
|
$39.07B 42.7B USD | $4.23M 4.62M USD | $11.1 12.13 USD | $11.38 12.44 USD | $39.07B 42.7B USD | 7.74 | $1.44 1.57 USD | |
| Disco DSCSY | $39.41 — |
-2.43
|
$42.7B — | $61.04K — | $39.13 — | $40.55 — | $42.7B — | 78.81 | $0.5 — | |
| Agilent A | $145.48 — |
-1.84
|
$42.63B — | $1.58M — | $144.76 — | $146.69 — | $42.63B — | 34.80 | $4.18 — | |
| Crown Castle Inc. CCI | $97.87 — |
+0.17
|
$42.53B — | $2.08M — | $96.85 — | $98.22 — | $42.53B — | 30.58 | $3.2 — | |
| Ameriprise Financial AMP | $427.98 — |
-1.61
|
$42.51B — | $354.81K — | $426.37 — | $431.62 — | $42.51B — | 14.57 | $29.36 — | |
| Givaudan SA GVDNY | $92.02 — |
-0.32
|
$42.48B — | $22.68K — | $92.02 — | $92.65 — | $42.48B — | 43.61 | $2.11 — | |
| Lennar LEN | $154.06 — |
-0.57
|
$42.45B — | $1.78M — | $151.91 — | $154.17 — | $42.45B — | 10.81 | $14.24 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.61 4.55 USD |
-0.15
|
$305.11B 42.42B USD | $15.45M 2.15M USD | $32.48 4.52 USD | $32.79 4.56 USD | $305.11B 42.42B USD | 21.37 | $1.53 0.21 USD | |
| Lennar Corporation LEN-B | $141.76 — |
-0.83
|
$42.34B — | $21.18K — | $140.61 — | $141.91 — | $42.34B — | 9.95 | $14.24 — | |
| Daikin Industries,Ltd. DKILY | $14.44 — |
-3.41
|
$42.32B — | $413.04K — | $14.38 — | $14.8 — | $42.32B — | 25.33 | $0.57 — | |
| Experian plc EXPGY | $46.31 — |
-2.3
|
$42.24B — | $35.12K — | $46.3 — | $46.77 — | $42.24B — | 35.62 | $1.3 — | |
| CaixaBank, S.A. 0ILK.IL | $0 5.59 USD |
0
|
$38.6B 42.2B USD | $17.97M 287.26K USD | $5.11 5.59 USD | $5.21 5.7 USD | $38.6B 42.2B USD | 11.37 | $0.45 0.49 USD | |
| Prudential Financial PRU | $117.49 — |
-0.2
|
$42.19B — | $739.67K — | $116.16 — | $117.79 — | $42.19B — | 19.81 | $5.93 — | |
| Waste Connections, Inc. WCN.TO | $220.09 163.32 USD |
-0.95
|
$56.78B 42.13B USD | $208.72K 154.88K USD | $220 163.25 USD | $221.99 164.73 USD | $56.78B 42.13B USD | 52.40 | $4.2 3.12 USD | |
| Nordea Bank Abp NRDBY | $12.02 — |
-2.2
|
$42.09B — | $50.48K — | $12.01 — | $12.08 — | $42.09B — | 7.70 | $1.56 — | |
| The Kraft Heinz Company KHC | $34.66 — |
-1.11
|
$42.09B — | $8.27M — | $34.63 — | $35.23 — | $42.09B — | 15.13 | $2.29 — | |
| MetLife, Inc. MET-PE | $23.73 — |
-0.16
|
$42.08B — | $70.22K — | $23.59 — | $23.82 — | $42.08B — | 3.03 | $7.81 — | |
| Kinder Morgan KMI | $18.93 — |
+0.11
|
$41.97B — | $9M — | $18.83 — | $19.04 — | $41.97B — | 17.34 | $1.09 — | |
| Tata Motors Limited TATAMOTORS.BO | $943.65 11.42 USD |
-0.39
|
$3.46T 41.85B USD | $244.36K 2.96K USD | $938.8 11.36 USD | $950.2 11.5 USD | $3.46T 41.85B USD | 11.51 | $81.94 0.99 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $631.9 7.64 USD |
-0.41
|
$3.46T 41.84B USD | $1.31M 15.91K USD | $628.7 7.61 USD | $636.45 7.7 USD | $3.46T 41.84B USD | 7.70 | $81.98 0.99 USD | |
| Tata Motors Limited TATAMOTORS.NS | $943.6 11.42 USD |
-0.42
|
$3.46T 41.83B USD | $8.18M 98.97K USD | $938.8 11.36 USD | $950.5 11.5 USD | $3.46T 41.83B USD | 11.51 | $81.96 0.99 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $241.34 34.12 USD |
-0.89
|
$299.35B 41.62B USD | $3.01M 418.7K USD | $244.5 34 USD | $248.97 34.62 USD | $299.35B 41.62B USD | 25.19 | $9.74 1.35 USD | |
| Humana HUM | $345.31 — |
-1.12
|
$41.61B — | $1.83M — | $328.1 — | $347.98 — | $41.61B — | 21.26 | $16.24 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.96 — |
-0.38
|
$41.52B — | $833 — | $25.96 — | $25.96 — | $41.52B — | 44.76 | $0.58 — | |
| Fidelity National Information Services FIS | $74.48 — |
-0.87
|
$41.43B — | $3.58M — | $74 — | $75.06 — | $41.43B — | 103.44 | $0.72 — | |
| Waste Connections WCN | $160.43 — |
-1.49
|
$41.39B — | $353.75K — | $160.4 — | $162.21 — | $41.39B — | 52.08 | $3.08 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $271.85 3.29 USD |
-0.89
|
$3.42T 41.38B USD | $8.32M 100.69K USD | $270.25 3.27 USD | $273.8 3.31 USD | $3.42T 41.38B USD | 6.94 | $39.14 0.47 USD | |
| Barclays PLC BCY.DE | $2.6 2.77 USD |
+0.35
|
$37.85B 41.37B USD | $1.22M 1.33M USD | $2.53 2.77 USD | $2.6 2.84 USD | $37.85B 41.37B USD | 8.45 | $0.3 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $271.8 3.29 USD |
-0.93
|
$3.42T 41.37B USD | $421.04K 5.09K USD | $270.3 3.27 USD | $274 3.31 USD | $3.42T 41.37B USD | 6.94 | $39.12 0.47 USD | |
| Barclays BCLYF | $2.71 — |
+0.93
|
$41.34B — | $859 — | $2.71 — | $2.71 — | $41.34B — | 8.21 | $0.33 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.7 — |
-3.21
|
$41.32B — | $216.67K — | $13.57 — | $14 — | $41.32B — | 10.96 | $1.25 — | |
| Engie SA ENGQF | $16.99 — |
-0.64
|
$41.22B — | $2.44K — | $16.49 — | $17 — | $41.22B — | 18.07 | $0.94 — | |
| IDEXX Laboratories IDXX | $498.35 — |
-1.39
|
$41.16B — | $437.63K — | $497.66 — | $507.3 — | $41.16B — | 48.33 | $10.31 — | |
| Danone S.A. BN.PA | $0 63.97 USD |
0
|
$37.65B 41.16B USD | $868.4K 949.28K USD | $58.4 63.84 USD | $58.92 64.41 USD | $37.65B 41.16B USD | 43.02 | $1.36 1.49 USD | |
| MPLX LP MPLX | $40.1 — |
-0.37
|
$41.15B — | $992.32K — | $40.1 — | $40.57 — | $41.15B — | 10.40 | $3.87 — | |
| Ferguson FERG | $203.53 — |
-0.91
|
$41.13B — | $1.09M — | $202.82 — | $204.27 — | $41.13B — | 23.63 | $8.61 — | |
| Danone S.A. 0KFX.IL | $58.51 63.96 USD |
-0.61
|
$37.56B 41.05B USD | $59.65K 65.2K USD | $58.3 63.73 USD | $59.14 64.65 USD | $37.56B 41.05B USD | 28.68 | $2.04 2.23 USD | |
| HOYA Corporation HOCPY | $117.07 — |
+0.44
|
$41.04B — | $16.17K — | $117.07 — | $118.27 — | $41.04B — | 35.58 | $3.29 — | |
| Danone DANOY | $12.7 — |
-0.85
|
$41.02B — | $144.28K — | $12.67 — | $12.75 — | $41.02B — | 43.79 | $0.29 — | |
| IQVIA IQV | $225 — |
-0.75
|
$41B — | $1.21M — | $222.87 — | $225.57 — | $41B — | 30.73 | $7.32 — | |
| Takeda Pharmaceutical Company TAK | $12.94 — |
-1.3
|
$40.98B — | $1.11M — | $12.93 — | $13.05 — | $40.98B — | 44.62 | $0.29 — | |
| Barclays PLC BCS | $10.98 — |
-2.4
|
$40.97B — | $10.29M — | $10.97 — | $11.08 — | $40.97B — | 8.31 | $1.32 — | |
| Engie SA GZF.F | $15.33 16.83 USD |
-0.1
|
$37.41B 40.89B USD | $5.13K 5.6K USD | $15.4 16.83 USD | $15.46 16.89 USD | $37.41B 40.89B USD | 17.69 | $0.87 0.95 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,051.75 61.12 USD |
+0.64
|
$3.38T 40.87B USD | $4.22M 51.11K USD | $4,950 59.89 USD | $5,152 62.33 USD | $3.38T 40.87B USD | 44.33 | $113.95 1.38 USD | |
| Engie SA ENGI.PA | $15.41 16.84 USD |
-0.45
|
$37.37B 40.85B USD | $4.39M 4.79M USD | $15.34 16.76 USD | $15.48 16.92 USD | $37.37B 40.85B USD | 17.70 | $0.87 0.95 USD | |
| Coupang CPNG | $22.84 — |
+0.13
|
$40.84B — | $4.73M — | $22.49 — | $22.9 — | $40.84B — | 32.62 | $0.7 — | |
| L3Harris LHX | $215.24 — |
-1.66
|
$40.83B — | $733.36K — | $215.16 — | $217.78 — | $40.83B — | 34.99 | $6.15 — | |
| CaixaBank, S.A. CABK.MC | $0 5.61 USD |
0
|
$37.33B 40.81B USD | $37.92M 7.24M USD | $5.11 5.58 USD | $5.21 5.7 USD | $37.33B 40.81B USD | 8.15 | $0.63 0.69 USD | |
| STMicroelectronics N.V. 0INB.IL | $0 41.06 USD |
0
|
$37.26B 40.73B USD | $3.66M 875.38K USD | $37.35 40.83 USD | $38.41 41.98 USD | $37.26B 40.73B USD | 8.55 | $4.39 4.8 USD | |
| Datadog DDOG | $121.68 — |
-0.35
|
$40.7B — | $1.73M — | $120.15 — | $122.16 — | $40.7B — | 357.88 | $0.34 — | |
| Quanta Services PWR | $277.97 — |
-0.6
|
$40.69B — | $748.87K — | $276.51 — | $281.8 — | $40.69B — | 53.97 | $5.15 — | |
| Engie SA 0LD0.IL | $15.37 16.8 USD |
-0.58
|
$37.19B 40.66B USD | $430.87K 471K USD | $15.31 16.74 USD | $15.57 17.02 USD | $37.19B 40.66B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA GZF.DE | $15.35 16.75 USD |
0
|
$37.18B 40.64B USD | $3.9K 4.27K USD | $15.33 16.75 USD | $15.48 16.92 USD | $37.18B 40.64B USD | 17.61 | $0.87 0.95 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,688.3 20.43 USD |
-0.82
|
$3.36T 40.64B USD | $86.28K 1.04K USD | $1,682.05 20.35 USD | $1,710.45 20.69 USD | $3.36T 40.64B USD | 18.46 | $91.41 1.11 USD | |
| CaixaBank CAIXY | $1.86 — |
-2.62
|
$40.6B — | $82.68K — | $1.8 — | $1.88 — | $40.6B — | 8.08 | $0.23 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,687.85 20.42 USD |
-0.93
|
$3.36T 40.59B USD | $4.95M 59.91K USD | $1,682.2 20.35 USD | $1,710.9 20.7 USD | $3.36T 40.59B USD | 18.44 | $91.49 1.11 USD | |
| Block SQ | $65.31 — |
+0.45
|
$40.45B — | $6.19M — | $64.25 — | $66.19 — | $40.45B — | 109.26 | $0.6 — | |
| Engie SA ENGIY | $16.67 — |
-0.83
|
$40.44B — | $95.31K — | $16.63 — | $16.73 — | $40.44B — | 17.73 | $0.94 — | |
| Reckitt Benckiser Group plc RBGPF | $56.42 — |
+1.96
|
$40.16B — | $793 — | $54.74 — | $56.42 — | $40.16B — | 19.52 | $2.89 — | |
| Block, Inc. 0L95.IL | $65.42 — |
-0.31
|
$40.1B — | $11.24K — | $64.36 — | $66.17 — | $40.1B — | 0 | -$0.41 — | |
| Adyen ADYEY | $12.6 — |
-3.52
|
$40.09B — | $538.08K — | $12.6 — | $12.78 — | $40.09B — | 52.50 | $0.24 — | |
| Dow DOW | $57.39 — |
+0.68
|
$40.08B — | $2.96M — | $56.97 — | $57.61 — | $40.08B — | 33.92 | $1.68 — | |
| Exor N.V. 0RKY.IL | $103.7 113.36 USD |
-0.81
|
$36.58B 39.99B USD | $4.28K 4.68K USD | $103.1 112.7 USD | $105 114.78 USD | $36.58B 39.99B USD | 6.53 | $15.88 17.36 USD | |
| Public Storage PSA-PH | $24.78 — |
-0.48
|
$39.97B — | $22.59K — | $24.67 — | $24.91 — | $39.97B — | 2.40 | $10.29 — | |
| Nucor NUE | $166.6 — |
-1.06
|
$39.94B — | $1.14M — | $165.93 — | $170.6 — | $39.94B — | 9.79 | $17.01 — | |
| Adyen N.V. ADYEN.AS | $1,175 1284.43 USD |
-3.02
|
$36.48B 39.88B USD | $64.77K 70.8K USD | $1,170 1278.97 USD | $1,206.2 1318.54 USD | $36.48B 39.88B USD | 52.43 | $22.41 24.5 USD | |
| TC Energy Corporation TRP.TO | $51.56 38.26 USD |
-1.36
|
$53.49B 39.7B USD | $3.92M 2.91M USD | $51.4 38.14 USD | $52.05 38.62 USD | $53.49B 39.7B USD | 19.67 | $2.62 1.94 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.34 25.51 USD |
-0.85
|
$36.23B 39.6B USD | $3.09M 3.37M USD | $23.25 25.42 USD | $23.49 25.68 USD | $36.23B 39.6B USD | 9.80 | $2.38 2.6 USD | |
| Banco Santander (Brasil) BSBR | $5.3 — |
-2.39
|
$39.6B — | $390.2K — | $5.26 — | $5.34 — | $39.6B — | 23.04 | $0.23 — | |
| Lonza Group AG LONN.SW | $482.5 548.98 USD |
-2.56
|
$34.8B 39.59B USD | $323.7K 368.3K USD | $480.1 546.25 USD | $491.1 558.77 USD | $34.8B 39.59B USD | 54.45 | $8.86 10.08 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $149.25 163.15 USD |
-1.22
|
$36.21B 39.58B USD | $56.79K 62.08K USD | $147.6 161.35 USD | $150.5 164.52 USD | $36.21B 39.58B USD | 35.70 | $4.18 4.57 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $87.55 12.57 USD |
-1.49
|
$283.93B 39.48B USD | $8.81M 1.23M USD | $89.85 12.49 USD | $91.26 12.69 USD | $283.93B 39.48B USD | 16.77 | $5.39 0.75 USD | |
| Swiss Re AG 0QL6.IL | $112.73 128.26 USD |
-0.04
|
$34.67B 39.44B USD | $39.56K 45.01K USD | $111.05 126.35 USD | $113.35 128.97 USD | $34.67B 39.44B USD | 78.82 | $1.43 1.63 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $12.58 — |
-0.79
|
$39.3B — | $18.59K — | $12.57 — | $12.64 — | $39.3B — | 9.75 | $1.29 — | |
| Cenovus Energy Inc. CVE.TO | $28.3 21 USD |
-1.12
|
$52.79B 39.17B USD | $5.88M 4.37M USD | $27.93 20.73 USD | $28.66 21.27 USD | $52.79B 39.17B USD | 11.69 | $2.42 1.8 USD | |
| The Hershey Company HSY | $193.55 — |
-2.05
|
$39.14B — | $1.2M — | $193.45 — | $196.66 — | $39.14B — | 19.16 | $10.1 — | |
| Reckitt Benckiser Group plc 3RB.DE | $51.66 55.64 USD |
+0.23
|
$35.79B 39.12B USD | $5.67K 9.68K USD | $50.68 55.4 USD | $51.38 56.17 USD | $35.79B 39.12B USD | 18.99 | $2.68 2.93 USD | |
| Sea SE | $68.07 — |
-2.24
|
$39.1B — | $3.49M — | $66.95 — | $68.82 — | $39.1B — | 1134.50 | $0.06 — | |
| Charter Communications CHTR | $271.35 — |
-0.03
|
$39.08B — | $657.42K — | $268.14 — | $271.52 — | $39.08B — | 8.78 | $30.89 — | |
| TC Energy Corporation TRP | $37.57 — |
-0.05
|
$39.04B — | $2.84M — | $37.5 — | $38.04 — | $39.04B — | 19.57 | $1.92 — | |
| ASM International NV 0NX3.IL | $669 731.31 USD |
+0.86
|
$35.65B 38.97B USD | $6.16K 6.73K USD | $652.4 713.16 USD | $672.6 735.24 USD | $35.65B 38.97B USD | 53.77 | $12.44 13.6 USD | |
| MSCI MSCI | $489.74 — |
-1.2
|
$38.8B — | $663.46K — | $487 — | $493.14 — | $38.8B — | 33.49 | $14.62 — | |
| Capgemini SE 0HAZ.IL | $203.3 222.23 USD |
-3.49
|
$35.42B 38.72B USD | $36.39K 39.77K USD | $202.6 221.47 USD | $207.6 226.93 USD | $35.42B 38.72B USD | 21.28 | $9.55 10.44 USD | |
| Reckitt Benckiser RBGLY | $11.01 — |
-2.64
|
$38.71B — | $1.49M — | $10.97 — | $11.1 — | $38.71B — | 18.98 | $0.58 — | |
| Anglo American plc NGLB.DE | $29.34 31.85 USD |
-0.51
|
$35.39B 38.69B USD | $68.98K 75.4K USD | $28.21 30.84 USD | $30.05 32.85 USD | $35.39B 38.69B USD | 138.76 | $0.21 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||