Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- Other OTC (87)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Utilities (561)
- {{item.name}}
- All sectors
- Utilities (561)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $220.74 — |
-4.41
|
$69.58B — | $3.42M — | $218.89 — | $228.88 — | $69.58B — | 29.43 | $7.5 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,879.6 22.74 USD |
-0.74
|
$2.98T 36.02B USD | $625.65K 7.57K USD | $1,865.35 22.57 USD | $1,908 23.08 USD | $2.98T 36.02B USD | 300.73 | $6.25 0.08 USD | |
| Ørsted A/S 0RHE.IL | $402.6 59.03 USD |
-2.47
|
$202.03B 29.62B USD | $373.98K 54.83K USD | $398.5 58.43 USD | $409.9 60.1 USD | $202.03B 29.62B USD | 15.25 | $26.39 3.87 USD | |
| VERBUND AG VER.VI | $73.8 80.67 USD |
-1.4
|
$25.64B 28.03B USD | $99.77K 109.06K USD | $72.85 79.63 USD | $75.15 82.15 USD | $25.64B 28.03B USD | 11.42 | $6.46 7.06 USD | |
| VERBUND AG 0NR1.IL | $74.05 80.95 USD |
-1.37
|
$24.56B 26.85B USD | $5.31K 5.8K USD | $73.1 79.91 USD | $75.15 82.15 USD | $24.56B 26.85B USD | 11.75 | $6.3 6.89 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.98 1.39 USD |
+0.81
|
$179.64B 24.98B USD | $34.45M 4.79M USD | $9.72 1.35 USD | $9.99 1.39 USD | $179.64B 24.98B USD | 24.34 | $0.41 0.06 USD | |
| Ørsted A/S ORSTED.CO | $398.5 58.43 USD |
-3.37
|
$167.46B 24.55B USD | $469.12K 68.78K USD | $398.5 58.43 USD | $409.9 60.1 USD | $167.46B 24.55B USD | 0 | -$51.1 -7.4 USD | |
| Ørsted A/S DNNGY | $19.29 — |
-3.36
|
$24.38B — | $72.81K — | $19.17 — | $19.56 — | $24.38B — | 0 | -$2.48 — | |
| CEZ, a. s. CEZ.PR | $934.5 40.32 USD |
-0.21
|
$501.65B 21.64B USD | $83.71K 3.61K USD | $931 40.17 USD | $938 40.47 USD | $501.65B 21.64B USD | 15.54 | $60.12 2.59 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.67 0.66 USD |
-1.89
|
$135.66B 18.86B USD | $124.99M 17.38M USD | $4.67 0.65 USD | $4.79 0.67 USD | $135.66B 18.86B USD | 18.96 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $17.62 2.45 USD |
+1.5
|
$131.34B 18.26B USD | $31.15M 4.33M USD | $17.1 2.38 USD | $17.7 2.46 USD | $131.34B 18.26B USD | 18.94 | $0.93 0.13 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $14.78 15.53 USD |
+1.27
|
$16.36B 17.89B USD | $12.03K 53.65K USD | $14.13 15.45 USD | $14.47 15.82 USD | $16.36B 17.89B USD | 33.83 | $0.42 0.46 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $36.36 26.98 USD |
-3.89
|
$24B 17.81B USD | $512.01K 379.94K USD | $36.35 26.97 USD | $37.42 27.77 USD | $24B 17.81B USD | 0 | -$0.63 -0.4 USD | |
| Brookfield Renewable Partners L.P BEP | $26.53 — |
-4.4
|
$17.52B — | $325.12K — | $26.52 — | $27.41 — | $17.52B — | 0 | -$0.46 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,815.5 19.01 USD |
-2.15
|
$2.57T 17.33B USD | $5.73M 38.65K USD | $2,815 19 USD | $2,899.5 19.57 USD | $2.57T 17.33B USD | 5.68 | $494.96 3.34 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $7.19 0.92 USD |
-2.31
|
$128.33B 16.41B USD | $46.24M 5.91M USD | $7.16 0.92 USD | $7.47 0.96 USD | $128.33B 16.41B USD | 8.98 | $0.8 0.1 USD | |
| EDP Renováveis, S.A. EDPR.LS | $14.15 15.47 USD |
-2.75
|
$14.71B 16.08B USD | $992.53K 1.08M USD | $14.12 15.44 USD | $14.5 15.85 USD | $14.71B 16.08B USD | 45.64 | $0.31 0.34 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.14 — |
-1.72
|
$16.07B — | $4.69K — | $9.09 — | $9.17 — | $16.07B — | 8.78 | $1.04 — | |
| Fortum Oyj 0HAH.IL | $13.99 15.29 USD |
-0.12
|
$12.76B 13.95B USD | $265.51K 290.24K USD | $13.93 15.23 USD | $14.07 15.38 USD | $12.76B 13.95B USD | 12.49 | $1.12 1.22 USD | |
| Fortum Oyj FOJCY | $3.04 — |
+1.33
|
$13.92B — | $2.69K — | $2.98 — | $3.04 — | $13.92B — | 8.68 | $0.35 — | |
| Fortum Oyj FORTUM.HE | $14.09 15.4 USD |
-0.11
|
$12.64B 13.82B USD | $1.35M 1.48M USD | $13.93 15.23 USD | $14.09 15.4 USD | $12.64B 13.82B USD | 8.74 | $1.61 1.76 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $41 1.15 USD |
-1.8
|
$481.06B 13.54B USD | $8.43M 237.29K USD | $40.75 1.15 USD | $41.75 1.17 USD | $481.06B 13.54B USD | 33.06 | $1.24 0.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.44 0.76 USD |
-0.18
|
$97.03B 13.49B USD | $79.98M 11.12M USD | $5.36 0.75 USD | $5.46 0.76 USD | $97.03B 13.49B USD | 15.11 | $0.36 0.05 USD | |
| NHPC Limited NHPC.NS | $100.65 1.23 USD |
-0.93
|
$1.02T 12.35B USD | $21.04M 1.04M USD | $98.65 1.19 USD | $102.3 1.24 USD | $1.02T 12.35B USD | 31.55 | $3.22 0.04 USD | |
| NHPC Limited NHPC.BO | $101.55 1.23 USD |
+1.36
|
$1.02T 12.34B USD | $5.14M 62.14K USD | $98.66 1.19 USD | $102.25 1.24 USD | $1.02T 12.34B USD | 31.53 | $3.22 0.04 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $926.3 6.25 USD |
-8.33
|
$1.62T 10.93B USD | $131.47M 887.46K USD | $925.2 6.25 USD | $1,018 6.87 USD | $1.62T 10.93B USD | 5.54 | $167.2 1.13 USD | |
| Meridian Energy Limited MEZ.AX | $5.77 3.82 USD |
+2.12
|
$14.93B 9.88B USD | $92.09K 60.95K USD | $5.65 3.74 USD | $5.77 3.82 USD | $14.93B 9.88B USD | 192.33 | $0.03 0.02 USD | |
| Meridian Energy Limited MEL.NZ | $6.15 3.8 USD |
-0.16
|
$15.92B 9.82B USD | $52.45K 32.37K USD | $6.13 3.78 USD | $6.2 3.83 USD | $15.92B 9.82B USD | 205.00 | $0.03 0.02 USD | |
| BKW AG BKW.SW | $141.7 161.22 USD |
-1.05
|
$7.48B 8.51B USD | $27.86K 31.7K USD | $141.5 161 USD | $142.8 162.48 USD | $7.48B 8.51B USD | 15.64 | $9.06 10.31 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.48 22.39 USD |
-4.3
|
$6.64B 7.26B USD | $610.49K 667.34K USD | $20.32 22.21 USD | $21.34 23.33 USD | $6.64B 7.26B USD | 12.79 | $1.6 1.75 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $43.64 8.85 USD |
-0.34
|
$35.61B 7.22B USD | $1.22M 246.87K USD | $43.5 8.82 USD | $44.18 8.95 USD | $35.61B 7.22B USD | 8.42 | $5.18 1.05 USD | |
| Engie Brasil Energia EGIEY | $8.58 — |
+0.18
|
$7B — | $7.98K — | $8.38 — | $8.58 — | $7B — | 8.58 | $1 — | |
| SJVN Limited SJVN.NS | $139.7 1.69 USD |
+0.5
|
$548.99B 6.64B USD | $16.42M 198.62K USD | $136 1.65 USD | $141.5 1.71 USD | $548.99B 6.64B USD | 62.92 | $2.22 0.03 USD | |
| SJVN Limited SJVN.BO | $139.65 1.69 USD |
+0.4
|
$548.8B 6.64B USD | $1.8M 21.76K USD | $136 1.65 USD | $141.5 1.71 USD | $548.8B 6.64B USD | 62.62 | $2.23 0.03 USD | |
| Neoen S.A. 0A02.IL | $31.58 34.52 USD |
-3.28
|
$5.62B 6.15B USD | $22K 24.05K USD | $31.42 34.35 USD | $32.66 35.7 USD | $5.62B 6.15B USD | 27.94 | $1.13 1.24 USD | |
| Raízen S.A. RAIZ4.SA | $0 0.58 USD |
0
|
$29.64B 6.01B USD | $15.92M 3.23M USD | $2.82 0.57 USD | $2.91 0.59 USD | $29.64B 6.01B USD | 9.44 | $0.3 0.06 USD | |
| Brookfield Renewable Corporation BEPC.TO | $41.97 31.14 USD |
-3.5
|
$7.54B 5.59B USD | $411.02K 305K USD | $41.83 31.04 USD | $42.99 31.9 USD | $7.54B 5.59B USD | 3.88 | $10.81 8.02 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $6.08 0.85 USD |
+0.83
|
$39.65B 5.51B USD | $28.71M 3.99M USD | $5.92 0.82 USD | $6.14 0.85 USD | $39.65B 5.51B USD | 17.88 | $0.34 0.05 USD | |
| Brookfield Renewable BEPC | $30.62 — |
-3.95
|
$5.51B — | $796.54K — | $30.51 — | $31.74 — | $5.51B — | 3.87 | $7.91 — | |
| Infratil Limited IFT.NZ | $10.68 6.59 USD |
+0.38
|
$8.89B 5.49B USD | $19.48K 12.02K USD | $10.64 6.57 USD | $10.68 6.59 USD | $8.89B 5.49B USD | 10.26 | $1.04 0.64 USD | |
| Infratil Limited IFT.AX | $9.95 6.59 USD |
-1.29
|
$8.28B 5.48B USD | $90.32K 59.78K USD | $9.85 6.52 USD | $10.1 6.68 USD | $8.28B 5.48B USD | 10.25 | $0.97 0.64 USD | |
| Mercury NZ Limited MCY.NZ | $6.37 3.93 USD |
-0.08
|
$8.87B 5.48B USD | $104.87K 64.71K USD | $6.37 3.93 USD | $6.38 3.94 USD | $8.87B 5.48B USD | 212.16 | $0.03 0.02 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,547.5 10.45 USD |
+0.23
|
$773.89B 5.22B USD | $9.3M 62.76K USD | $1,544.5 10.43 USD | $1,614 10.89 USD | $773.89B 5.22B USD | 3.42 | $452.18 3.05 USD | |
| Neoen S.A. NEOEN.PA | $31.4 34.32 USD |
-4.09
|
$4.77B 5.22B USD | $443.37K 484.67K USD | $31.34 34.26 USD | $32.76 35.81 USD | $4.77B 5.22B USD | 33.40 | $0.94 1.03 USD | |
| Clearway Energy, Inc. CWEN-A | $24.25 — |
-2.57
|
$5.18B — | $249.24K — | $24.14 — | $24.76 — | $5.18B — | 37.30 | $0.65 — | |
| Clearway Energy CWEN | $26.37 — |
-2.91
|
$5.16B — | $718.78K — | $26.26 — | $26.97 — | $5.16B — | 40.56 | $0.65 — | |
| Public Power Corporation S.A. PPC.AT | $11.17 12.21 USD |
-3.21
|
$4.27B 4.66B USD | $412.6K 451.03K USD | $11.17 12.21 USD | $11.55 12.63 USD | $4.27B 4.66B USD | 9.62 | $1.16 1.27 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.43 1.17 USD |
+0.6
|
$31.85B 4.43B USD | $14.71M 2.05M USD | $8.22 1.14 USD | $8.56 1.19 USD | $31.85B 4.43B USD | 13.17 | $0.64 0.09 USD | |
| Ormat ORA | $73.14 — |
-1.12
|
$4.42B — | $395.78K — | $72.67 — | $73.51 — | $4.42B — | 33.09 | $2.21 — | |
| Northland Power Inc. NPI.TO | $23.05 17.1 USD |
-3.19
|
$5.91B 4.39B USD | $876.32K 650.28K USD | $22.9 16.99 USD | $23.65 17.55 USD | $5.91B 4.39B USD | 0 | -$0.7 -0.5 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.57 6.36 USD |
-1.61
|
$5.91B 4.39B USD | $1.56M 1.16M USD | $8.54 6.34 USD | $8.65 6.42 USD | $5.91B 4.39B USD | 0 | -$0.67 -0.4 USD | |
| Fluence Energy FLNC | $24.39 — |
+2.35
|
$4.38B — | $5.17M — | $23.06 — | $25.29 — | $4.38B — | 0 | -$0.38 — | |
| Northland Power NPIFF | $16.92 — |
-2.81
|
$4.35B — | $1.93K — | $16.1 — | $16.93 — | $4.35B — | 0 | -$0.51 — | |
| Algonquin Power & Utilities AQN | $6.26 — |
-1.88
|
$4.32B — | $4.51M — | $6.23 — | $6.33 — | $4.32B — | 0 | -$0.49 — | |
| Contact Energy Limited CEN.NZ | $8.72 5.38 USD |
-2.57
|
$6.88B 4.25B USD | $67.72K 41.79K USD | $8.67 5.35 USD | $8.9 5.49 USD | $6.88B 4.25B USD | 23.56 | $0.37 0.23 USD | |
| Energisa S.A. ENGI11.SA | $45.79 9.28 USD |
-1.1
|
$20.93B 4.24B USD | $1.21M 246.18K USD | $45.75 9.27 USD | $46.47 9.42 USD | $20.93B 4.24B USD | 33.18 | $1.38 0.28 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $10.46 1.45 USD |
-1.51
|
$29.46B 4.1B USD | $97.23M 13.52M USD | $10.3 1.43 USD | $10.65 1.48 USD | $29.46B 4.1B USD | 17.72 | $0.59 0.08 USD | |
| ERG S.p.A. 0MHC.IL | $24.22 26.48 USD |
-2.14
|
$3.65B 3.99B USD | $38K 41.54K USD | $24.18 26.43 USD | $24.7 27 USD | $3.65B 3.99B USD | 28.16 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.11 0.27 USD |
-0.47
|
$30.34B 3.88B USD | $1.27M 161.94K USD | $2.1 0.27 USD | $2.13 0.27 USD | $30.34B 3.88B USD | 9.59 | $0.22 0.03 USD | |
| ERG S.p.A. ERG.MI | $24.24 26.5 USD |
-2.02
|
$3.54B 3.87B USD | $374.43K 409.3K USD | $24.18 26.43 USD | $24.72 27.02 USD | $3.54B 3.87B USD | 16.26 | $1.49 1.63 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.88 0.82 USD |
-2
|
$27.71B 3.85B USD | $68.24M 9.49M USD | $5.8 0.81 USD | $5.93 0.82 USD | $27.71B 3.85B USD | 29.39 | $0.2 0.03 USD | |
| Encavis AG 0NBT.IL | $16.91 18.48 USD |
0
|
$3.05B 3.33B USD | $4.3K 4.7K USD | $17 18.58 USD | $17.07 18.66 USD | $3.05B 3.33B USD | 43.35 | $0.39 0.43 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,605 17.58 USD |
-2.47
|
$476.38B 3.22B USD | $559.3K 3.78K USD | $2,604.5 17.58 USD | $2,676 18.06 USD | $476.38B 3.22B USD | 6.12 | $425.4 2.87 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.64 2.59 USD |
+2.31
|
$22.41B 3.12B USD | $21.28M 2.96M USD | $17.92 2.49 USD | $18.98 2.64 USD | $22.41B 3.12B USD | 29.12 | $0.64 0.09 USD | |
| NextEra Energy Partners, LP NEP | $33.27 — |
-2.35
|
$3.11B — | $1.17M — | $32.96 — | $34.07 — | $3.11B — | 25.20 | $1.32 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.34 0.46 USD |
-0.3
|
$21.62B 3.01B USD | $109.94M 15.29M USD | $3.28 0.46 USD | $3.38 0.47 USD | $21.62B 3.01B USD | 14.52 | $0.23 0.03 USD | |
| Encavis AG ECV.DE | $17.06 18.65 USD |
+0.12
|
$2.75B 3B USD | $222.03K 242.71K USD | $17 18.58 USD | $17.07 18.66 USD | $2.75B 3B USD | 81.23 | $0.21 0.23 USD | |
| Alupar Investimento S.A. ALUP11.SA | $0 5.9 USD |
0
|
$14.53B 2.94B USD | $650.2K 131.78K USD | $28.83 5.84 USD | $29.24 5.93 USD | $14.53B 2.94B USD | 6.97 | $4.17 0.85 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.39 0.75 USD |
-1.1
|
$21.08B 2.93B USD | $77.54M 10.78M USD | $5.34 0.74 USD | $5.46 0.76 USD | $21.08B 2.93B USD | 13.82 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.26 1.15 USD |
+0.12
|
$19.86B 2.76B USD | $18.7M 2.6M USD | $8.08 1.12 USD | $8.33 1.16 USD | $19.86B 2.76B USD | 28.48 | $0.29 0.04 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,126 7.6 USD |
-3.06
|
$405.62B 2.74B USD | $4.38M 29.57K USD | $1,123 7.58 USD | $1,181 7.97 USD | $405.62B 2.74B USD | 3.03 | $370.57 2.5 USD | |
| Atlantica Sustainable Infrastructure AY | $22.31 — |
+0.45
|
$2.59B — | $3.92M — | $22.16 — | $22.4 — | $2.59B — | 54.41 | $0.41 — | |
| Boralex BRLXF | $23.43 — |
+1.12
|
$2.51B — | $36.01K — | $23.43 — | $24 — | $2.51B — | 32.54 | $0.72 — | |
| Boralex Inc. BLX.TO | $32.62 24.21 USD |
-2.1
|
$3.35B 2.49B USD | $369.12K 273.91K USD | $32.14 23.85 USD | $33.04 24.52 USD | $3.35B 2.49B USD | 33.28 | $0.98 0.73 USD | |
| Energy Absolute Public Company Limited EA.BK | $23.1 0.65 USD |
-2.53
|
$85.78B 2.41B USD | $20.42M 574.61K USD | $23.1 0.65 USD | $23.7 0.67 USD | $85.78B 2.41B USD | 13.91 | $1.66 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.12 19.81 USD |
-0.77
|
$2.13B 2.33B USD | $109.73K 119.95K USD | $18.06 19.74 USD | $18.37 20.08 USD | $2.13B 2.33B USD | 35.52 | $0.51 0.56 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,675 11.31 USD |
-2.33
|
$343.89B 2.32B USD | $43.73M 295.22K USD | $1,651 11.14 USD | $1,750 11.81 USD | $343.89B 2.32B USD | 5.31 | $315.4 2.13 USD | |
| ReNew Energy Global RNW | $5.9 — |
-0.67
|
$2.16B — | $498.49K — | $5.83 — | $5.95 — | $2.16B — | 59.00 | $0.1 — | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.03 0.26 USD |
0
|
$16.74B 2.14B USD | $8.88M 1.14M USD | $2.01 0.26 USD | $2.07 0.26 USD | $16.74B 2.14B USD | 5.07 | $0.4 0.05 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,488 10.04 USD |
-2.17
|
$306.03B 2.07B USD | $866.1K 5.85K USD | $1,484 10.02 USD | $1,538 10.38 USD | $306.03B 2.07B USD | 5.05 | $294.18 1.99 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.67 1.07 USD |
+0.39
|
$14.67B 2.04B USD | $16.7M 2.32M USD | $7.5 1.04 USD | $7.7 1.07 USD | $14.67B 2.04B USD | 25.56 | $0.3 0.04 USD | |
| Ariston Holding N.V. ARIS.MI | $4.68 5.12 USD |
-4.1
|
$1.73B 1.89B USD | $721.27K 788.45K USD | $4.66 5.09 USD | $4.86 5.31 USD | $1.73B 1.89B USD | 9.17 | $0.51 0.56 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.97 0.25 USD |
+3.68
|
$14.33B 1.83B USD | $49.67M 6.35M USD | $1.9 0.24 USD | $1.99 0.25 USD | $14.33B 1.83B USD | 5.96 | $0.33 0.04 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.86 0.98 USD |
+1.58
|
$6.77B 1.72B USD | $4.59M 1.17M USD | $3.82 0.97 USD | $3.95 1 USD | $6.77B 1.72B USD | 5.85 | $0.66 0.17 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $11.24 12.29 USD |
-2.18
|
$1.51B 1.65B USD | $4.15K 4.54K USD | $11.05 12.08 USD | $11.55 12.63 USD | $1.51B 1.65B USD | 14.98 | $0.75 0.82 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.23 1.84 USD |
-0.08
|
$11.79B 1.64B USD | $13.86M 1.93M USD | $12.8 1.78 USD | $13.49 1.88 USD | $11.79B 1.64B USD | 21.68 | $0.61 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.18 1 USD |
-3.49
|
$11.49B 1.6B USD | $67.52M 9.39M USD | $7.03 0.98 USD | $7.33 1.02 USD | $11.49B 1.6B USD | 18.89 | $0.38 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $28.38 3.95 USD |
-4.83
|
$11.35B 1.58B USD | $11.53M 1.6M USD | $27.88 3.88 USD | $29.9 4.16 USD | $11.35B 1.58B USD | 52.55 | $0.54 0.08 USD | |
| OX2 AB (publ) OX2.ST | $59.2 5.78 USD |
0
|
$16.13B 1.57B USD | $1.3M 126.5K USD | $59.1 5.77 USD | $59.4 5.8 USD | $16.13B 1.57B USD | 18.27 | $3.24 0.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.04 12.07 USD |
-4
|
$1.38B 1.51B USD | $973.8K 1.06M USD | $11.03 12.06 USD | $11.65 12.74 USD | $1.38B 1.51B USD | 12.83 | $0.86 0.94 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.9 0.4 USD |
+0.69
|
$10.36B 1.44B USD | $40.65M 5.65M USD | $2.87 0.4 USD | $2.96 0.41 USD | $10.36B 1.44B USD | 41.42 | $0.07 0.009 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.2 2.27 USD |
0
|
$6.74B 1.37B USD | $5.47M 1.11M USD | $11.11 2.25 USD | $11.2 2.27 USD | $6.74B 1.37B USD | 560.00 | $0.02 0.004 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.15 0.72 USD |
+2.18
|
$9.8B 1.36B USD | $35.65M 4.96M USD | $4.96 0.69 USD | $5.21 0.72 USD | $9.8B 1.36B USD | 16.09 | $0.32 0.04 USD | |
| PNE AG 0KUY.IL | $14.6 15.96 USD |
-1.08
|
$1.23B 1.34B USD | $947 1.04K USD | $14.56 15.92 USD | $14.64 16 USD | $1.23B 1.34B USD | 0 | -$0.12 -0.1 USD | |
| Innergex Renewable Energy Inc. INE.TO | $8.81 6.54 USD |
-2.65
|
$1.79B 1.33B USD | $599.54K 444.89K USD | $8.76 6.5 USD | $9.02 6.69 USD | $1.79B 1.33B USD | 0 | -$0.64 -0.4 USD | |
| Innergex Renewable Energy INGXF | $6.41 — |
-3
|
$1.31B — | $25.59K — | $6.41 — | $6.6 — | $1.31B — | 0 | -$0.47 — | |
| Voltalia SA VLTSA.PA | $9.14 9.99 USD |
-2.45
|
$1.19B 1.3B USD | $119.47K 130.6K USD | $9.05 9.89 USD | $9.39 10.26 USD | $1.19B 1.3B USD | 43.52 | $0.21 0.23 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.3 9.07 USD |
0
|
$1.16B 1.26B USD | $1.09M 1.19M USD | $8.3 9.07 USD | $8.31 9.08 USD | $1.16B 1.26B USD | 83.00 | $0.1 0.11 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.67 0.51 USD |
-0.54
|
$8.93B 1.24B USD | $34.69M 4.82M USD | $3.62 0.5 USD | $3.73 0.52 USD | $8.93B 1.24B USD | 12.23 | $0.3 0.04 USD | |
| PNE AG PNE3.DE | $14.64 16 USD |
-0.41
|
$1.12B 1.22B USD | $72.97K 79.76K USD | $14.5 15.85 USD | $14.64 16 USD | $1.12B 1.22B USD | 0 | -$0.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||