Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $174.68 190.95 USD |
-0.15
|
$2.68T 2.93T USD | $5.36K 5.86K USD | $174.2 190.42 USD | $175.64 192 USD | $2.68T 2.93T USD | 29.50 | $5.92 6.47 USD | |
| NVIDIA Corporation NVD.F | $853 932.44 USD |
-1.73
|
$2.1T 2.29T USD | $3.5K 3.82K USD | $845 923.7 USD | $875.1 956.6 USD | $2.1T 2.29T USD | 77.54 | $11 12.02 USD | |
| Alphabet Inc. ABEA.F | $162.04 177.13 USD |
+1.16
|
$2.01T 2.2T USD | $6.16K 6.73K USD | $159.92 174.81 USD | $162.04 177.13 USD | $2.01T 2.2T USD | 27.00 | $6 6.56 USD | |
| Amazon.com, Inc. AMZ.F | $169.98 185.81 USD |
+0.22
|
$1.77T 1.93T USD | $1.94K 2.12K USD | $168.8 184.52 USD | $170.5 186.38 USD | $1.77T 1.93T USD | 51.82 | $3.28 3.59 USD | |
| Tesla, Inc. TL0.F | $162.72 177.87 USD |
+1.32
|
$520.78B 569.28B USD | $1.93K 2.11K USD | $160 174.9 USD | $165 180.37 USD | $520.78B 569.28B USD | 45.20 | $3.6 3.94 USD | |
| Tencent Holdings Limited NNND.F | $47.01 51.39 USD |
-1.25
|
$451.82B 493.9B USD | $6.98K 7.63K USD | $46.26 50.56 USD | $47.15 51.54 USD | $451.82B 493.9B USD | 19.03 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
-0.58
|
$236.2B 258.2B USD | $91.78K 100.32K USD | $0.55 0.6 USD | $0.55 0.6 USD | $236.2B 258.2B USD | 4.55 | $0.12 0.13 USD | |
| PetroChina Company Limited PC6.F | $0.88 0.97 USD |
+0.45
|
$223.58B 244.41B USD | $4.38K 4.79K USD | $0.88 0.96 USD | $0.9 0.98 USD | $223.58B 244.41B USD | 8.03 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $32.9 35.96 USD |
-0.3
|
$209.69B 229.21B USD | $11.94K 13.05K USD | $32.8 35.85 USD | $33.06 36.13 USD | $209.69B 229.21B USD | 13.10 | $2.51 2.74 USD | |
| Alibaba Group Holding Limited 2RR.F | $10.36 11.33 USD |
+2.11
|
$201.74B 220.53B USD | $4.63K 5.06K USD | $10 10.93 USD | $10.36 11.33 USD | $201.74B 220.53B USD | 20.72 | $0.5 0.55 USD | |
| China Mobile Limited CTM.F | $8.7 9.51 USD |
+0.6
|
$190.86B 208.63B USD | $1.62K 1.77K USD | $8.69 9.49 USD | $8.7 9.51 USD | $190.86B 208.63B USD | 11.01 | $0.79 0.86 USD | |
| China Construction Bank Corporation C6T.F | $0.68 0.74 USD |
-3.4
|
$174.62B 190.88B USD | $5.15K 5.63K USD | $0.68 0.74 USD | $0.68 0.74 USD | $174.62B 190.88B USD | 4.00 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.5 USD |
+1.73
|
$158.7B 173.48B USD | $5.7K 6.23K USD | $0.45 0.49 USD | $0.46 0.5 USD | $158.7B 173.48B USD | 5.10 | $0.09 0.1 USD | |
| Pfizer Inc. PFE.F | $26.3 28.74 USD |
-1.22
|
$149.34B 163.25B USD | $2.02K 2.21K USD | $26.28 28.73 USD | $26.8 29.3 USD | $149.34B 163.25B USD | 0 | -$0.04 -0.04 USD | |
| BHP Group Limited BHP1.F | $28.35 30.99 USD |
+2.27
|
$143.78B 157.17B USD | $2.76K 3.02K USD | $27.58 30.14 USD | $28.35 30.99 USD | $143.78B 157.17B USD | 21.15 | $1.34 1.46 USD | |
| Intel Corporation INL.F | $29.23 31.95 USD |
-1.03
|
$124.68B 136.29B USD | $13.51K 14.76K USD | $29.08 31.79 USD | $29.68 32.44 USD | $124.68B 136.29B USD | 32.84 | $0.89 0.97 USD | |
| CNOOC Limited NC2B.F | $2.24 2.45 USD |
+1.82
|
$112.54B 123.02B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $112.54B 123.02B USD | 6.40 | $0.35 0.38 USD | |
| Deutsche Telekom AG DTE.F | $22.02 24.07 USD |
+0.55
|
$109.63B 119.84B USD | $9.4K 10.27K USD | $21.88 23.92 USD | $22.01 24.06 USD | $109.63B 119.84B USD | 25.02 | $0.88 0.96 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.4 5.9 USD |
+8.43
|
$101.93B 111.43B USD | $9.75K 10.66K USD | $5.24 5.73 USD | $5.4 5.9 USD | $101.93B 111.43B USD | 9.15 | $0.59 0.64 USD | |
| BP p.l.c. BPE5.F | $5.74 6.28 USD |
+0.72
|
$96.17B 105.13B USD | $20.03K 21.9K USD | $5.71 6.25 USD | $5.75 6.29 USD | $96.17B 105.13B USD | 11.48 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.6199 0.68 USD |
+3.99
|
$93.64B 102.36B USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $93.64B 102.36B USD | 8.85 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.11 7.77 USD |
-2.26
|
$87.44B 95.58B USD | $5.29K 5.78K USD | $7.1 7.76 USD | $7.34 8.02 USD | $87.44B 95.58B USD | 4.49 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.99 7.64 USD |
-0.47
|
$87.44B 95.58B USD | $7.72K 8.43K USD | $6.89 7.53 USD | $7.05 7.7 USD | $87.44B 95.58B USD | 4.42 | $1.58 1.73 USD | |
| BYD Company Limited BY6.F | $26.32 28.77 USD |
+0.08
|
$79.53B 86.93B USD | $21.97K 24.02K USD | $26.25 28.69 USD | $26.59 29.07 USD | $79.53B 86.93B USD | 19.78 | $1.33 1.45 USD | |
| Equinor ASA DNQ.F | $26.2 28.64 USD |
+1.75
|
$76.68B 83.82B USD | $2.46K 2.69K USD | $25.82 28.22 USD | $26.2 28.64 USD | $76.68B 83.82B USD | 8.76 | $2.99 3.27 USD | |
| AXA SA AXA.F | $33.82 36.97 USD |
+1.05
|
$76.17B 83.26B USD | $9.63K 10.53K USD | $33.19 36.28 USD | $33.82 36.97 USD | $76.17B 83.26B USD | 11.74 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.87 5.32 USD |
+1.07
|
$75.86B 82.92B USD | $3.86K 4.22K USD | $4.77 5.21 USD | $4.87 5.32 USD | $75.86B 82.92B USD | 7.26 | $0.67 0.73 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
-1.81
|
$75.58B 82.62B USD | $10.2K 11.15K USD | $0.89 0.97 USD | $0.9 0.98 USD | $75.58B 82.62B USD | 11.13 | $0.08 0.09 USD | |
| Mercedes-Benz Group AG MBG.F | $68.05 74.39 USD |
+0.21
|
$72.81B 79.59B USD | $9.93K 10.86K USD | $67.8 74.11 USD | $68.7 75.1 USD | $72.81B 79.59B USD | 5.38 | $12.63 13.81 USD | |
| Glencore plc 8GC.F | $5.84 6.38 USD |
+0.17
|
$70.98B 77.59B USD | $18.77K 20.52K USD | $5.73 6.26 USD | $5.84 6.38 USD | $70.98B 77.59B USD | 18.83 | $0.31 0.34 USD | |
| Enel SpA ENL.F | $6.79 7.42 USD |
-0.7
|
$69.07B 75.5B USD | $8.65K 9.46K USD | $6.76 7.39 USD | $6.83 7.47 USD | $69.07B 75.5B USD | 18.86 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.78 4.13 USD |
+1.59
|
$68.96B 75.38B USD | $4.97K 5.43K USD | $3.71 4.05 USD | $3.78 4.13 USD | $68.96B 75.38B USD | 8.39 | $0.45 0.49 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
+2
|
$65.58B 71.69B USD | $16K 17.49K USD | $0.51 0.55 USD | $0.51 0.56 USD | $65.58B 71.69B USD | 12.75 | $0.04 0.04 USD | |
| British American Tobacco p.l.c. BMT.F | $29.02 31.72 USD |
-0.34
|
$64.54B 70.55B USD | $17.27K 18.88K USD | $28.99 31.69 USD | $29.27 32 USD | $64.54B 70.55B USD | 0 | -$7.54 -8.2 USD | |
| Stellantis N.V. 8TI.F | $20.8 22.74 USD |
-1.61
|
$62.03B 67.8B USD | $1.36K 1.49K USD | $20.8 22.74 USD | $21.05 23.01 USD | $62.03B 67.8B USD | 3.50 | $5.94 6.49 USD | |
| Xiaomi Corporation 3CP.F | $2.36 2.58 USD |
+1.27
|
$58.63B 64.09B USD | $108.2K 118.28K USD | $2.32 2.54 USD | $2.37 2.59 USD | $58.63B 64.09B USD | 26.22 | $0.09 0.1 USD | |
| ING Groep N.V. INN1.F | $16.35 17.87 USD |
+1.08
|
$54.08B 59.12B USD | $23.03K 25.17K USD | $16.14 17.64 USD | $16.6 18.15 USD | $54.08B 59.12B USD | 7.86 | $2.08 2.27 USD | |
| Vale S.A. CVLC.F | $12 13.12 USD |
+0.44
|
$51.37B 56.16B USD | $300 327.94 USD | $12 13.12 USD | $12.19 13.33 USD | $51.37B 56.16B USD | 7.18 | $1.67 1.83 USD | |
| Nu Holdings Ltd. M1Z.F | $10.73 11.73 USD |
-2.83
|
$51.3B 56.08B USD | $1.19K 1.3K USD | $10.57 11.55 USD | $11.04 12.07 USD | $51.3B 56.08B USD | 44.71 | $0.24 0.26 USD | |
| BAE Systems plc BSP.F | $15.94 17.42 USD |
-0.99
|
$48.37B 52.88B USD | $385 420.86 USD | $15.87 17.34 USD | $15.98 17.47 USD | $48.37B 52.88B USD | 22.77 | $0.7 0.77 USD | |
| Infineon Technologies AG IFX.F | $36.99 40.43 USD |
+0.26
|
$48.01B 52.48B USD | $7.73K 8.45K USD | $36.11 39.47 USD | $36.99 40.43 USD | $48.01B 52.48B USD | 18.96 | $1.95 2.13 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.3099 0.33 USD |
+6.25
|
$46.14B 50.44B USD | $4.8K 5.25K USD | $0.26 0.29 USD | $0.3099 0.33 USD | $46.14B 50.44B USD | 15.30 | $0.02 0.02 USD | |
| Palantir Technologies Inc. PTX.F | $20.1 21.97 USD |
-0.45
|
$44.59B 48.74B USD | $6.68K 7.3K USD | $19.84 21.69 USD | $20.26 22.14 USD | $44.59B 48.74B USD | 182.72 | $0.11 0.12 USD | |
| BASF SE BAS.F | $48.94 53.5 USD |
-0.21
|
$43.68B 47.75B USD | $12.48K 13.64K USD | $48.64 53.17 USD | $49 53.56 USD | $43.68B 47.75B USD | 1631.33 | $0.03 0.03 USD | |
| Rolls-Royce Holdings plc RRU1.F | $4.9 5.36 USD |
0
|
$41.24B 45.08B USD | $10.13K 11.07K USD | $4.82 5.27 USD | $4.9 5.36 USD | $41.24B 45.08B USD | 14.84 | $0.33 0.36 USD | |
| Rolls-Royce Holdings plc RRU.F | $4.87 5.33 USD |
-0.73
|
$41.03B 44.85B USD | $13K 14.21K USD | $4.85 5.3 USD | $4.9 5.36 USD | $41.03B 44.85B USD | 14.76 | $0.33 0.36 USD | |
| Lloyds Banking Group plc LLD.F | $0.63 0.69 USD |
-1.56
|
$40.78B 44.58B USD | $32K 34.98K USD | $0.63 0.69 USD | $0.63 0.69 USD | $40.78B 44.58B USD | 7.87 | $0.08 0.09 USD | |
| Engie SA GZF.F | $15.52 16.97 USD |
-2.11
|
$38.26B 41.82B USD | $1.24K 1.36K USD | $15.48 16.92 USD | $15.78 17.24 USD | $38.26B 41.82B USD | 17.83 | $0.87 0.95 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.4 0.43 USD |
+11.86
|
$36.96B 40.4B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.4 0.43 USD | $36.96B 40.4B USD | 13.19 | $0.03 0.03 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.65 1.8 USD |
-0.18
|
$35.91B 39.26B USD | $2K 2.19K USD | $1.61 1.76 USD | $1.65 1.8 USD | $35.91B 39.26B USD | 6.87 | $0.24 0.26 USD | |
| E.ON SE EOAN.F | $12.71 13.89 USD |
-5.18
|
$33.19B 36.29B USD | $55.69K 60.88K USD | $12.68 13.86 USD | $12.98 14.19 USD | $33.19B 36.29B USD | 70.61 | $0.18 0.2 USD | |
| Daimler Truck Holding AG DTG.F | $39.32 42.98 USD |
+0.82
|
$31.66B 34.61B USD | $6.19K 6.77K USD | $38.85 42.47 USD | $39.38 43.05 USD | $31.66B 34.61B USD | 8.51 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.69 17.15 USD |
-1.11
|
$30.98B 33.87B USD | $28.04K 30.65K USD | $15.42 16.85 USD | $15.69 17.15 USD | $30.98B 33.87B USD | 5.50 | $2.85 3.12 USD | |
| Barrick Gold Corporation ABR.F | $16.4 17.93 USD |
+1.49
|
$28.87B 31.56B USD | $10.46K 11.43K USD | $16.07 17.56 USD | $16.4 17.93 USD | $28.87B 31.56B USD | 21.86 | $0.75 0.82 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.59 31.25 USD |
-0.21
|
$28.08B 30.7B USD | $4.9K 5.36K USD | $28.49 31.14 USD | $28.9 31.59 USD | $28.08B 30.7B USD | 0 | -$3.17 -3.4 USD | |
| Great Wall Motor Company Limited GRV.F | $1.72 1.88 USD |
-0.31
|
$25.99B 28.42B USD | $17.15K 18.75K USD | $1.72 1.88 USD | $1.72 1.88 USD | $25.99B 28.42B USD | 11.45 | $0.15 0.16 USD | |
| RWE Aktiengesellschaft RWE.F | $34.62 37.84 USD |
-1.98
|
$25.82B 28.22B USD | $6.3K 6.89K USD | $34.6 37.82 USD | $35.46 38.76 USD | $25.82B 28.22B USD | 14.54 | $2.38 2.6 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+1.61
|
$24.54B 26.82B USD | $50.81K 55.54K USD | $0.9 0.98 USD | $0.91 1 USD | $24.54B 26.82B USD | 22.67 | $0.04 0.04 USD | |
| Vonovia SE VNA.F | $29.79 32.56 USD |
-0.1
|
$24.27B 26.53B USD | $1.19K 1.3K USD | $29.55 32.3 USD | $29.79 32.56 USD | $24.27B 26.53B USD | 0 | -$7.64 -8.3 USD | |
| Telefónica, S.A. TNE5.F | $4.12 4.51 USD |
+0.15
|
$23.35B 25.52B USD | $1.69K 1.85K USD | $4.07 4.45 USD | $4.12 4.51 USD | $23.35B 25.52B USD | 0 | -$0.16 -0.1 USD | |
| CMOC Group Limited D7N.F | $0.92 1.01 USD |
+2.4
|
$23.28B 25.45B USD | $800 874.51 USD | $0.92 1.01 USD | $0.92 1.01 USD | $23.28B 25.45B USD | 15.35 | $0.06 0.07 USD | |
| Rheinmetall AG RHM.F | $513 560.78 USD |
+0.35
|
$22.27B 24.35B USD | $982 1.07K USD | $507.2 554.44 USD | $516.2 564.28 USD | $22.27B 24.35B USD | 39.82 | $12.88 14.08 USD | |
| Nokia Oyj NOA3.F | $3.59 3.93 USD |
+0.07
|
$19.85B 21.7B USD | $6.93K 7.58K USD | $3.56 3.89 USD | $3.6 3.94 USD | $19.85B 21.7B USD | 23.94 | $0.15 0.16 USD | |
| Siemens Energy AG ENR.F | $25.1 27.44 USD |
-0.48
|
$19.83B 21.68B USD | $39.18K 42.83K USD | $24.92 27.24 USD | $25.48 27.85 USD | $19.83B 21.68B USD | 0 | -$2.76 -3.01 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $72.4 79.14 USD |
-3.21
|
$19.48B 21.29B USD | $1.71K 1.87K USD | $72.2 78.92 USD | $73.2 80.02 USD | $19.48B 21.29B USD | 15.40 | $4.7 5.14 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.82 1.99 USD |
-5.21
|
$18.46B 20.18B USD | $27.3K 29.84K USD | $1.79 1.96 USD | $1.89 2.07 USD | $18.46B 20.18B USD | 13.00 | $0.14 0.15 USD | |
| Commerzbank AG CBK.F | $15.5 16.94 USD |
+2.18
|
$18.36B 20.07B USD | $48.6K 53.13K USD | $15.05 16.45 USD | $15.53 16.97 USD | $18.36B 20.07B USD | 8.65 | $1.79 1.96 USD | |
| Carnival Corporation & plc CVC1.F | $13.81 15.09 USD |
+0.06
|
$18.08B 19.77B USD | $820 896.37 USD | $13.71 14.99 USD | $13.81 15.09 USD | $18.08B 19.77B USD | 47.60 | $0.29 0.32 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
+3.03
|
$17.36B 18.98B USD | $50.29K 54.97K USD | $14.4 15.74 USD | $15.3 16.72 USD | $17.36B 18.98B USD | 0 | -$0.39 -0.4 USD | |
| BT Group plc BTQ.F | $1.56 1.71 USD |
+4
|
$15.58B 17.03B USD | $39.43K 43.1K USD | $1.53 1.67 USD | $1.59 1.74 USD | $15.58B 17.03B USD | 7.42 | $0.21 0.23 USD | |
| Lenovo Group Limited LHL.F | $1.22 1.33 USD |
-1.62
|
$15.07B 16.48B USD | $46.07K 50.36K USD | $1.19 1.3 USD | $1.22 1.34 USD | $15.07B 16.48B USD | 17.37 | $0.07 0.08 USD | |
| Leonardo S.p.a. FMNB.F | $23.1 25.25 USD |
+0.3
|
$13.39B 14.64B USD | $4.15K 4.54K USD | $22.87 25 USD | $23.17 25.33 USD | $13.39B 14.64B USD | 20.26 | $1.14 1.25 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.22 1.33 USD |
+0.16
|
$12.24B 13.38B USD | $20.83K 22.77K USD | $1.19 1.3 USD | $1.22 1.33 USD | $12.24B 13.38B USD | 17.37 | $0.07 0.08 USD | |
| NIO Inc. N3IA.F | $4.78 5.22 USD |
-2.05
|
$10.38B 11.34B USD | $35.39K 38.68K USD | $4.7 5.14 USD | $5 5.46 USD | $10.38B 11.34B USD | 0 | -$1.59 -1.7 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.85 2.02 USD |
-2.22
|
$10.13B 11.07B USD | $2.5K 2.73K USD | $1.85 2.02 USD | $1.85 2.02 USD | $10.13B 11.07B USD | 7.39 | $0.25 0.27 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.79 5.24 USD |
-5.89
|
$9.34B 10.21B USD | $610 666.81 USD | $4.79 5.24 USD | $5 5.47 USD | $9.34B 10.21B USD | 43.56 | $0.11 0.12 USD | |
| Kinross Gold Corporation KIN2.F | $7.31 7.99 USD |
+0.72
|
$9.04B 9.88B USD | $8.2K 8.96K USD | $7.17 7.84 USD | $7.36 8.05 USD | $9.04B 9.88B USD | 22.13 | $0.33 0.36 USD | |
| Deutsche Lufthansa AG LHA.F | $6.69 7.31 USD |
-0.65
|
$8B 8.75B USD | $38.21K 41.77K USD | $6.65 7.27 USD | $6.76 7.39 USD | $8B 8.75B USD | 4.95 | $1.35 1.48 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.08 2.28 USD |
+3.32
|
$7.71B 8.43B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.08 2.28 USD | $7.71B 8.43B USD | 6.12 | $0.34 0.37 USD | |
| Pilbara Minerals Limited PLR.F | $2.5 2.73 USD |
+3.2
|
$7.59B 8.29B USD | $24.43K 26.71K USD | $2.49 2.72 USD | $2.5 2.73 USD | $7.59B 8.29B USD | 8.92 | $0.28 0.31 USD | |
| Pan American Silver Corp. PA2.F | $19.82 21.66 USD |
+3.99
|
$7.22B 7.89B USD | $13.73K 15.01K USD | $18.75 20.5 USD | $19.92 21.77 USD | $7.22B 7.89B USD | 0 | -$0.44 -0.4 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.63 0.68 USD |
-6.21
|
$5.57B 6.09B USD | $5.91K 6.46K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $5.57B 6.09B USD | 10.42 | $0.06 0.07 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
-0.16
|
$5.31B 5.81B USD | $1.39K 1.52K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.76 6.3 USD |
+5.11
|
$5.18B 5.67B USD | $42.69K 46.67K USD | $5.32 5.82 USD | $5.76 6.3 USD | $5.18B 5.67B USD | 0 | -$0.45 -0.4 USD | |
| RTL Group S.A. RRTL.F | $30.15 32.96 USD |
+0.33
|
$4.68B 5.12B USD | $5.42K 5.93K USD | $29.9 32.68 USD | $30.5 33.34 USD | $4.68B 5.12B USD | 13.28 | $2.27 2.48 USD | |
| Hensoldt AG HAG.F | $38.96 42.59 USD |
+0.46
|
$4.5B 4.92B USD | $525 573.9 USD | $38.42 42 USD | $39.18 42.83 USD | $4.5B 4.92B USD | 68.35 | $0.57 0.62 USD | |
| Lynas Rare Earths Limited LYI.F | $4.24 4.64 USD |
+0.02
|
$4.01B 4.38B USD | $29 31.7 USD | $4.24 4.64 USD | $4.24 4.64 USD | $4.01B 4.38B USD | 32.62 | $0.13 0.14 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4699 0.51 USD |
+0.09
|
$3.84B 4.2B USD | $44.55K 48.7K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $3.84B 4.2B USD | 47.03 | $0.01 0.01 USD | |
| Sibanye Stillwater Limited 47V.F | $1.26 1.38 USD |
-1.18
|
$3.69B 4.03B USD | $6K 6.56K USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.69B 4.03B USD | 0 | -$0.68 -0.7 USD | |
| B2Gold Corp. 5BG.F | $2.64 2.88 USD |
+2.64
|
$3.47B 3.8B USD | $500 546.57 USD | $2.55 2.79 USD | $2.64 2.88 USD | $3.47B 3.8B USD | 0 | -$0.04 -0.04 USD | |
| Nordex SE NDX1.F | $14.27 15.6 USD |
-1.65
|
$3.4B 3.71B USD | $2.44K 2.66K USD | $14.27 15.6 USD | $14.54 15.89 USD | $3.4B 3.71B USD | 0 | -$1.33 -1.4 USD | |
| TUI AG TUI1.F | $6.57 7.18 USD |
-2.12
|
$3.33B 3.64B USD | $36.82K 40.25K USD | $6.42 7.02 USD | $6.72 7.35 USD | $3.33B 3.64B USD | 3.15 | $2.08 2.27 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-1.71
|
$3.12B 3.41B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.12B 3.41B USD | 0 | -$0.01 -0.01 USD | |
| thyssenkrupp AG TKA.F | $5 5.47 USD |
+1.73
|
$3.11B 3.4B USD | $3.12K 3.41K USD | $4.86 5.31 USD | $5 5.47 USD | $3.11B 3.4B USD | 0 | -$3.72 -4.06 USD | |
| Uranium Energy Corp. U6Z.F | $6.78 7.41 USD |
+4.29
|
$2.76B 3.02B USD | $1.82K 1.99K USD | $6.41 7.01 USD | $6.78 7.41 USD | $2.76B 3.02B USD | 0 | -$0.02 -0.02 USD | |
| Riot Platforms, Inc. AP4N.F | $9.38 10.25 USD |
-1.09
|
$2.71B 2.96B USD | $665 726.93 USD | $9.21 10.07 USD | $9.47 10.35 USD | $2.71B 2.96B USD | 24.04 | $0.39 0.43 USD | |
| AIXTRON SE AIXA.F | $23.1 25.25 USD |
-0.86
|
$2.6B 2.84B USD | $1.36K 1.49K USD | $23 25.14 USD | $23.27 25.44 USD | $2.6B 2.84B USD | 16.98 | $1.36 1.49 USD | |
| Aroundtown SA AT1.F | $2.19 2.4 USD |
-0.32
|
$2.4B 2.62B USD | $13.5K 14.76K USD | $2.18 2.39 USD | $2.24 2.45 USD | $2.4B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
+1.97
|
$2.25B 2.46B USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.3 USD |
-4.39
|
$2.22B 2.43B USD | $600 655.88 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.22B 2.43B USD | 5.40 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||