Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (93)
- Germany (30)
- Mexico (2)
All exchanges
Real Estate (131)
- {{item.name}}
- All sectors
- Real Estate (131)
REIT-Mortgage (131)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.42 — |
+0.04
|
$13.8B — | $24.41K — | $25.31 — | $25.44 — | $13.8B — | 14.37 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.65 — |
-0.19
|
$13.38B — | $51.91K — | $25.63 — | $25.72 — | $13.38B — | 14.50 | $1.77 — | |
| Annaly Capital Management NLY | $19.22 — |
-0.62
|
$9.62B — | $2.92M — | $19.02 — | $19.23 — | $9.62B — | 0 | -$0.97 — | |
| AGNC Investment Corp. AGNCM | $25.07 — |
-0.2
|
$8.91B — | $29.25K — | $25.06 — | $25.15 — | $8.91B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.58 — |
-0.35
|
$8.79B — | $9.45K — | $25.58 — | $25.65 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.47 — |
-1.25
|
$6.88B — | $14.93M — | $9.42 — | $9.54 — | $6.88B — | 9.96 | $0.95 — | |
| Starwood Property Trust STWD | $18.61 — |
-1.22
|
$6.06B — | $2.65M — | $18.43 — | $18.68 — | $6.06B — | 13.38 | $1.39 — | |
| Two Harbors Investment Corp. TWO-PC | $23.83 — |
+0.34
|
$3.59B — | $9.69K — | $23.6 — | $23.83 — | $3.59B — | 6.52 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.99 — |
-0.04
|
$3.47B — | $15.65K — | $24.96 — | $25.01 — | $3.47B — | 34.09 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.73 — |
-0.36
|
$3.46B — | $15.61K — | $24.65 — | $24.8 — | $3.46B — | 33.73 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.42 — |
+0.76
|
$3.19B — | $27.57K — | $22.62 — | $22.62 — | $3.19B — | 30.58 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.41 — |
+0.59
|
$2.96B — | $16.79K — | $21.16 — | $21.41 — | $2.96B — | 29.20 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $16.87 — |
-1.8
|
$2.93B — | $2.11M — | $16.73 — | $16.95 — | $2.93B — | 421.75 | $0.04 — | |
| MFA Financial, Inc. MFA-PB | $20.85 — |
+0.17
|
$2.7B — | $6.01K — | $20.85 — | $21.12 — | $2.7B — | 17.97 | $1.16 — | |
| Arbor Realty Trust ABR | $13.06 — |
-1.51
|
$2.46B — | $2.47M — | $12.98 — | $13.21 — | $2.46B — | 8.16 | $1.6 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.59 — |
+0.27
|
$1.99B — | $6.71K — | $24.51 — | $24.59 — | $1.99B — | 0 | -$11.58 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.09 — |
-0.02
|
$1.87B — | $9.32K — | $22.97 — | $23.09 — | $1.87B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.63 — |
+0.4
|
$1.5B — | $25.66K — | $23.6 — | $23.72 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.41 — |
-0.38
|
$1.5B — | $10.61K — | $23.28 — | $23.48 — | $1.5B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.77 — |
-2.2
|
$1.39B — | $749.59K — | $9.77 — | $9.88 — | $1.39B — | 0 | -$0.79 — | |
| Ladder Capital Corp LADR | $10.76 — |
-1.82
|
$1.38B — | $520.5K — | $10.67 — | $10.83 — | $1.38B — | 14.15 | $0.76 — | |
| Ready Capital RC | $7.99 — |
-3.5
|
$1.36B — | $2.33M — | $7.94 — | $8.25 — | $1.36B — | 5.36 | $1.49 — | |
| Two Harbors Inv TWO | $12.48 — |
-0.72
|
$1.29B — | $707.5K — | $12.36 — | $12.52 — | $1.29B — | 5.72 | $2.18 — | |
| PennyMac Mortgage Investment Trust PMT | $13.49 — |
-0.74
|
$1.17B — | $611.5K — | $13.35 — | $13.54 — | $1.17B — | 8.87 | $1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.43 — |
-0.3
|
$1.13B — | $1.11K — | $21.3 — | $21.43 — | $1.13B — | 455.85 | $0.05 — | |
| MFA Financial MFA | $10.39 — |
-1.61
|
$1.06B — | $713.66K — | $10.33 — | $10.47 — | $1.06B — | 0 | -$0.03 — | |
| Ellington Financial EFC | $11.92 — |
-0.83
|
$1.01B — | $844.41K — | $11.84 — | $11.97 — | $1.01B — | 18.92 | $0.63 — | |
| Franklin BSP Realty Trust FBRT | $12.31 — |
-1.28
|
$1.01B — | $257.88K — | $12.25 — | $12.36 — | $1.01B — | 9.25 | $1.33 — | |
| Claros Mortgage Trust CMTG | $6.99 — |
-0.43
|
$969.84M — | $565.75K — | $6.8 — | $7.12 — | $969.84M — | 0 | -$0.63 — | |
| Chimera Inv CIM | $11.57 — |
-2.85
|
$931.07M — | $772.87K — | $11.52 — | $11.73 — | $931.07M — | 7.56 | $1.53 — | |
| ARMOUR Residential REIT, Inc. ARR | $18.74 — |
-1.37
|
$913.61M — | $570.49K — | $18.64 — | $18.83 — | $913.61M — | 0 | -$0.67 — | |
| Redwood Trust RWT | $6.19 — |
-1.59
|
$818.03M — | $585.33K — | $6.18 — | $6.26 — | $818.03M — | 77.37 | $0.08 — | |
| Dynex Capital DX | $12.01 — |
-1.07
|
$770.57M — | $547.88K — | $11.94 — | $12.09 — | $770.57M — | 10.00 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.38 — |
+1.33
|
$674.75M — | $512.56K — | $8.07 — | $8.42 — | $674.75M — | 0 | -$1.57 — | |
| KKR Real Estate Finance Trust KREF | $9.14 — |
-3.08
|
$633.53M — | $537.76K — | $9.11 — | $9.31 — | $633.53M — | 0 | -$0.46 — | |
| New York Mortgage Trust NYMT | $5.69 — |
-3.56
|
$519.09M — | $845.03K — | $5.65 — | $5.89 — | $519.09M — | 0 | -$1.86 — | |
| Orchid Island Capital ORC | $8.51 — |
-0.35
|
$462.85M — | $1.04M — | $8.36 — | $8.52 — | $462.85M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.13 — |
-1.19
|
$445.78M — | $436.6K — | $9.06 — | $9.16 — | $445.78M — | 0 | -$0.75 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.43 — |
+0.13
|
$396.07M — | $11.61K — | $19.24 — | $19.43 — | $396.07M — | 12.34 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $6.47 — |
-0.92
|
$352.66M — | $798.37K — | $6.4 — | $6.48 — | $352.66M — | 0 | -$0.83 — | |
| NexPoint Real Estate Finance NREF | $13.64 — |
-1.02
|
$310.41M — | $17.36K — | $13.52 — | $13.99 — | $310.41M — | 0 | -$0.61 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.95 — |
-0.28
|
$304.16M — | $3.8K — | $24.9 — | $24.95 — | $304.16M — | 45.28 | $0.55 — | |
| Angel Oak Mortgage REIT AOMR | $11.95 — |
-1.24
|
$298.34M — | $34.59K — | $11.91 — | $12.09 — | $298.34M — | 6.49 | $1.84 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.29 — |
-1.04
|
$292.04M — | $59.41K — | $15.27 — | $15.5 — | $292.04M — | 7.72 | $1.98 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.58 — |
-0.22
|
$242.5M — | $3.95K — | $22.54 — | $22.71 — | $242.5M — | 40.98 | $0.55 — | |
| AG Mortgage Investment Trust MITT | $6.59 — |
-1.2
|
$194.23M — | $98.46K — | $6.54 — | $6.64 — | $194.23M — | 3.56 | $1.85 — | |
| Seven Hills Realty Trust SEVN | $12.27 — |
+0.49
|
$181.66M — | $46.86K — | $12.2 — | $12.55 — | $181.66M — | 7.66 | $1.6 — | |
| Granite Point Mortgage Trust GPMT | $2.97 — |
+1.02
|
$151.57M — | $619.56K — | $2.86 — | $2.99 — | $151.57M — | 0 | -$2.31 — | |
| Ellington Credit Company EARN | $7.04 — |
-1.12
|
$141.75M — | $244.39K — | $7.01 — | $7.1 — | $141.75M — | 20.70 | $0.34 — | |
| Sachem Capital SACH | $2.87 — |
-0.69
|
$136.17M — | $357.15K — | $2.85 — | $2.92 — | $136.17M — | 11.48 | $0.25 — | |
| Lument Finance Trust LFT | $2.58 — |
+3.2
|
$131.17M — | $31.02K — | $2.5 — | $2.58 — | $131.17M — | 8.09 | $0.31 — | |
| Great Ajax AJX | $3.15 — |
-3.67
|
$116.5M — | $172.54K — | $3.11 — | $3.26 — | $116.5M — | 0 | -$4.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.55 — |
-2.47
|
$108.64M — | $153.37K — | $3.53 — | $3.64 — | $108.64M — | 0 | -$0.51 — | |
| ACRES Commercial Realty ACR | $12.7 — |
+1.03
|
$101.08M — | $21.47K — | $12.45 — | $12.99 — | $101.08M — | 18.14 | $0.7 — | |
| Manhattan Bridge Capital LOAN | $5.25 — |
-0.38
|
$60.05M — | $12.71K — | $5.22 — | $5.32 — | $60.05M — | 10.50 | $0.5 — | |
| ECC Capital ECRO | $0.04 — |
-5
|
$4.25M — | $902.5K — | $0.04 — | $0.04 — | $4.25M — | 0 | -$0.57 — | |
| ACRES Commercial Realty ACR-PC | $24.58 — |
-0.28
|
$0 — | $3.43K — | $24.57 — | $24.58 — | $0 — | 48.48 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $19.77 — |
-0.55
|
$0 — | $6.84K — | $19.62 — | $19.78 — | $0 — | 9.36 | $2.11 — | |
| AGNC Inv AGNCP | $23.97 — |
+0.04
|
$0 — | $27.91K — | $23.83 — | $23.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.64 — |
-0.42
|
$0 — | $5.95K — | $23.53 — | $23.73 — | $0 — | 502.98 | $0.05 — | |
| Dynex Capital DX-PC | $24.5 — |
-0.04
|
$0 — | $9.01K — | $24.5 — | $24.55 — | $0 — | 9.21 | $2.66 — | |
| MFA Financial MFA-PC | $23.89 — |
+0.21
|
$0 — | $20.43K — | $23.75 — | $23.94 — | $0 — | 20.59 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.05 — |
+1.56
|
$0 — | $3.59K — | $20.76 — | $21.05 — | $0 — | 41.52 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.83 — |
-0.4
|
$0 — | $16.05K — | $24.82 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.39 — |
-0.51
|
$0 — | $40.08K — | $25.31 — | $25.51 — | $0 — | 14.36 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.09 — |
-0.65
|
$0 — | $1.74K — | $16.89 — | $17.12 — | $0 — | 20.81 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.54 — |
+0.25
|
$0 — | $12.72K — | $24.44 — | $24.55 — | $0 — | 15.59 | $1.57 — | |
| New York Mortgage Trust NYMTL | $19.81 — |
-0.25
|
$0 — | $8.97K — | $19.76 — | $19.86 — | $0 — | 421.48 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.33 — |
-1.06
|
$0 — | $3.59K — | $24.33 — | $24.53 — | $0 — | 16.30 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.1 — |
-1.36
|
$0 — | $3.15K — | $18.1 — | $18.35 — | $0 — | 8.57 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.49 — |
+0.31
|
$0 — | $61.47K — | $19.32 — | $19.5 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $18.47 — |
-0.16
|
$0 — | $6.16K — | $18.43 — | $18.5 — | $0 — | 8.36 | $2.21 — | |
| Ellington Financial EFC-PB | $21.4 — |
+0.38
|
$0 — | $2.68K — | $21.34 — | $21.4 — | $0 — | 14.34 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.05 — |
-0.25
|
$0 — | $7.58K — | $15.92 — | $16.07 — | $0 — | 24.06 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.85 — |
-1.57
|
$0 — | $5.58K — | $17.85 — | $18.14 — | $0 — | 8.45 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $19.47 — |
+2.31
|
$0 — | $12.46K — | $19.05 — | $19.56 — | $0 — | 414.25 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.58 — |
-0.91
|
$0 — | $5.74K — | $20.55 — | $20.71 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.19 — |
+0.1
|
$0 — | $10.87K — | $19.1 — | $19.25 — | $0 — | 8.99 | $2.13 — | |
| AGNC Investment Corp. 4OQ1.F | $8.75 9.56 USD |
-0.48
|
$6.39B 6.99B USD | $2.97K 3.25K USD | $8.64 9.45 USD | $8.85 9.67 USD | $6.39B 6.99B USD | 10.05 | $0.87 0.95 USD | |
| AGNC Investment Corp. AGNC.MX | $162 9.59 USD |
+0.93
|
$117.76B 6.97B USD | $563 33.34 USD | $160 9.47 USD | $162 9.59 USD | $117.76B 6.97B USD | 10.22 | $15.84 0.94 USD | |
| Starwood Property Trust, Inc. STWD.MX | $333.1 19.72 USD |
0
|
$105.25B 6.23B USD | $0 0 USD | $333.1 19.72 USD | $333.1 19.72 USD | $105.25B 6.23B USD | 14.37 | $23.18 1.37 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.17 18.77 USD |
-0.67
|
$5.61B 6.14B USD | $185 202.23 USD | $17 18.58 USD | $17.17 18.77 USD | $5.61B 6.14B USD | 13.41 | $1.28 1.4 USD | |
| Rithm Capital Corp. 14N1.F | $10.1 11.04 USD |
+0.4
|
$4.91B 5.37B USD | $100 109.31 USD | $9.8 10.71 USD | $10.1 11.04 USD | $4.91B 5.37B USD | 7.31 | $1.38 1.51 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.62 17.07 USD |
-3.1
|
$2.71B 2.96B USD | $90 98.38 USD | $15.62 17.07 USD | $15.62 17.07 USD | $2.71B 2.96B USD | 390.50 | $0.04 0.04 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.03 13.14 USD |
-1.11
|
$2.28B 2.49B USD | $2.18K 2.38K USD | $12 13.11 USD | $12.11 13.23 USD | $2.28B 2.49B USD | 8.18 | $1.47 1.61 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.23 10.09 USD |
-1.95
|
$1.31B 1.43B USD | $44 48.1 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.31B 1.43B USD | 0 | -$0.73 -0.7 USD | |
| Ready Capital Corporation 0SZ.F | $7.55 8.25 USD |
-1.31
|
$1.28B 1.4B USD | $35 38.26 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.28B 1.4B USD | 5.51 | $1.37 1.5 USD | |
| Ladder Capital Corp LD1A.F | $9.95 10.88 USD |
-1.49
|
$1.27B 1.39B USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.27B 1.39B USD | 14.21 | $0.7 0.77 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.4 13.55 USD |
0
|
$1.09B 1.19B USD | $654 714.91 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.09B 1.19B USD | 8.85 | $1.4 1.53 USD | |
| MFA Financial, Inc. M4ZA.F | $9.6 10.49 USD |
-1.23
|
$980.26M 1.07B USD | $30 32.79 USD | $9.4 10.28 USD | $9.6 10.49 USD | $980.26M 1.07B USD | 0 | -$0.03 -0.03 USD | |
| Ellington Financial Inc. 1EL.F | $10.9 11.92 USD |
0
|
$941.14M 1.03B USD | $270 295.15 USD | $10.8 11.81 USD | $11 12.02 USD | $941.14M 1.03B USD | 18.79 | $0.58 0.63 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.3 12.35 USD |
0
|
$939.96M 1.03B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $939.96M 1.03B USD | 9.26 | $1.22 1.33 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.3 12.35 USD |
-0.88
|
$931.72M 1.02B USD | $695 759.73 USD | $11.3 12.35 USD | $11.3 12.35 USD | $931.72M 1.02B USD | 9.26 | $1.22 1.33 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $6.35 6.94 USD |
-3.79
|
$881.04M 963.1M USD | $33 36.07 USD | $6.35 6.94 USD | $6.35 6.94 USD | $881.04M 963.1M USD | 0 | -$0.58 -0.6 USD | |
| Redwood Trust, Inc. R2V.F | $5.64 6.17 USD |
-1.23
|
$755.94M 826.35M USD | $67 73.24 USD | $5.63 6.16 USD | $5.75 6.28 USD | $755.94M 826.35M USD | 80.60 | $0.07 0.08 USD | |
| Dynex Capital, Inc. DYT1.F | $10.93 11.95 USD |
-0.68
|
$712.26M 778.6M USD | $19 20.77 USD | $10.88 11.89 USD | $10.96 11.98 USD | $712.26M 778.6M USD | 9.93 | $1.1 1.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.55 9.35 USD |
-1.72
|
$592.63M 647.83M USD | $135 147.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $592.63M 647.83M USD | 0 | -$0.42 -0.4 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.07 — |
+0.36
|
$413.86M — | $2.67K — | $20 — | $20.07 — | $413.86M — | 12.75 | $1.57 — | |
| Ares Commercial Real Estate Corporation 41I.F | $5.92 6.47 USD |
-0.08
|
$327.43M 357.92M USD | $100 109.31 USD | $5.92 6.47 USD | $5.92 6.47 USD | $327.43M 357.92M USD | 0 | -$0.76 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}