Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (39)
- {{country.name}}
- All countries
- Ireland (39)
Irish (39)
- {{item.name}}
- All exchanges
- Irish (39)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Other Industrial Metals & Mining (3)
- Residential Construction (2)
- Packaging & Containers (1)
- Gambling (1)
- Lodging (1)
- Travel Services (1)
- Banks-Regional (3)
- Insurance-Property & Casualty (1)
- REIT-Residential (1)
- Farm Products (2)
- Packaged Foods (2)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (1)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Oil & Gas E&P (1)
- Building Products & Equipment (1)
- Tools & Accessories (1)
- Airlines (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $18.34 20.04 USD |
-1.27
|
$20.9B 22.85B USD | $4.36M 4.77M USD | $18.26 19.96 USD | $18.74 20.49 USD | $20.9B 22.85B USD | 10.30 | $1.78 1.95 USD | |
| Kingspan Group plc KRX.IR | $89 97.29 USD |
-1.17
|
$16.29B 17.81B USD | $282.54K 308.85K USD | $89 97.29 USD | $89.9 98.27 USD | $16.29B 17.81B USD | 25.50 | $3.49 3.82 USD | |
| Kerry Group plc KRZ.IR | $78.8 86.14 USD |
-0.32
|
$13.66B 14.93B USD | $382.62K 418.26K USD | $78.55 85.87 USD | $79.7 87.12 USD | $13.66B 14.93B USD | 19.26 | $4.09 4.47 USD | |
| AIB Group plc A5G.IR | $5.13 5.61 USD |
+1.38
|
$12.42B 13.57B USD | $5.16M 5.64M USD | $5.05 5.52 USD | $5.16 5.64 USD | $12.42B 13.57B USD | 6.75 | $0.76 0.83 USD | |
| Smurfit Kappa Group Plc SK3.IR | $44.31 48.44 USD |
-0.11
|
$11.57B 12.65B USD | $451.07K 493.08K USD | $44.1 48.21 USD | $44.41 48.55 USD | $11.57B 12.65B USD | 15.38 | $2.88 3.15 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.38 11.34 USD |
+2.27
|
$10.72B 11.72B USD | $2.47M 2.69M USD | $10.11 11.05 USD | $10.39 11.35 USD | $10.72B 11.72B USD | 7.35 | $1.41 1.54 USD | |
| Glanbia plc GL9.IR | $18.11 19.8 USD |
-0.77
|
$4.72B 5.16B USD | $250.9K 274.27K USD | $18.06 19.74 USD | $18.33 20.04 USD | $4.72B 5.16B USD | 15.34 | $1.18 1.29 USD | |
| Cairn Homes plc C5H.IR | $1.73 1.9 USD |
+1.76
|
$1.15B 1.26B USD | $1.16M 1.27M USD | $1.69 1.85 USD | $1.74 1.9 USD | $1.15B 1.26B USD | 13.33 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.38 1.51 USD |
+1.17
|
$1.05B 1.15B USD | $1.73M 1.89M USD | $1.37 1.5 USD | $1.41 1.54 USD | $1.05B 1.15B USD | 17.25 | $0.08 0.09 USD | |
| Greencoat Renewables GRP.IR | $0.88 0.96 USD |
-1.34
|
$1B 1.1B USD | $573.89K 627.34K USD | $0.8699 0.96 USD | $0.9 0.98 USD | $1B 1.1B USD | 6.77 | $0.13 0.14 USD | |
| Dalata Hotel Group plc DHG.IR | $4.31 4.71 USD |
-0.12
|
$966.17M 1.06B USD | $257.82K 281.83K USD | $4.26 4.66 USD | $4.35 4.76 USD | $966.17M 1.06B USD | 10.76 | $0.4 0.44 USD | |
| Irish Continental Group plc IR5B.IR | $5.38 5.88 USD |
-0.74
|
$884.71M 967.11M USD | $130.74K 142.91K USD | $5.38 5.88 USD | $5.4 5.9 USD | $884.71M 967.11M USD | 14.94 | $0.36 0.39 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.58 1.73 USD |
0
|
$862.02M 942.31M USD | $473.8K 517.92K USD | $1.5 1.63 USD | $1.53 1.67 USD | $862.02M 942.31M USD | 31.60 | $0.05 0.05 USD | |
| Uniphar plc UPR.IR | $2.67 2.91 USD |
+0.57
|
$727.58M 795.35M USD | $214.61K 234.6K USD | $2.62 2.86 USD | $2.68 2.92 USD | $727.58M 795.35M USD | 16.65 | $0.16 0.17 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1 1.09 USD |
-0.5
|
$529.05M 578.32M USD | $121.63K 132.95K USD | $0.9899 1.08 USD | $1 1.1 USD | $529.05M 578.32M USD | 0 | -$0.22 -0.2 USD | |
| FBD Holdings plc EG7.IR | $12.9 14.1 USD |
-1.9
|
$523.81M 572.6M USD | $17.1K 18.69K USD | $12.95 14.16 USD | $13.1 14.32 USD | $523.81M 572.6M USD | 6.78 | $1.9 2.08 USD | |
| Kenmare Resources plc KMR.IR | $4.12 4.5 USD |
-0.96
|
$367.62M 401.86M USD | $37.57K 41.07K USD | $4.02 4.39 USD | $4.22 4.61 USD | $367.62M 401.86M USD | 3.26 | $1.26 1.38 USD | |
| Origin Enterprises plc OIZ.IR | $3 3.28 USD |
+0.33
|
$323.36M 353.47M USD | $228.72K 250.03K USD | $2.98 3.26 USD | $3.04 3.32 USD | $323.36M 353.47M USD | 6.97 | $0.43 0.47 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $1 1.09 USD | $5.55 6.07 USD | $6 6.56 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| Mincon Group plc MIO.IR | $0.52 0.57 USD |
-3.7
|
$110.49M 120.78M USD | $1.26M 1.38M USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $110.49M 120.78M USD | 17.33 | $0.03 0.03 USD | |
| Datalex plc DLE.IR | $0.4899 0.54 USD |
+4.26
|
$65.02M 71.07M USD | $3 3.28 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $65.02M 71.07M USD | 0 | -$0.1 -0.1 USD | |
| Corre Energy B.V. CORRE.IR | $0.5899 0.64 USD |
-3.28
|
$42.25M 46.18M USD | $14.52K 15.87K USD | $0.6099 0.67 USD | $0.68 0.74 USD | $42.25M 46.18M USD | 0 | -$0.34 -0.3 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $14.8 16.18 USD |
0
|
$432.05M 472.29M USD | $139 151.95 USD | $14.7 16.07 USD | $14.8 16.18 USD | $432.05M 472.29M USD | 0 | -$0.46 -0.5 USD | |
| Hostelworld Group plc HSW.IR | $1.82 1.99 USD |
0
|
$227.48M 248.67M USD | $70 76.52 USD | $1.77 1.93 USD | $1.85 2.02 USD | $227.48M 248.67M USD | 45.50 | $0.04 0.04 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.55M 3.88M USD | $1.2M 1.31M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.006 0.0065 USD |
0
|
$489.38K 534.96K USD | $180K 196.76K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $489.38K 534.96K USD | 0 | -$0.03 -0.03 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8A.IR | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}