Sector: Real Estate Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (86)
- {{item.name}}
- All sectors
- Real Estate (86)
REIT-Hotel & Motel (86)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $17.82 — |
-2.62
|
$12.74B — | $4.88M — | $17.7 — | $18.21 — | $12.74B — | 17.47 | $1.02 — | |
| Ryman Hospitality Properties RHP | $98.83 — |
-1.22
|
$5.92B — | $562.75K — | $97.91 — | $99.28 — | $5.92B — | 19.76 | $5 — | |
| Apple Hospitality REIT APLE | $14.44 — |
-1.57
|
$3.5B — | $1.29M — | $14.4 — | $14.61 — | $3.5B — | 16.98 | $0.85 — | |
| Park Hotels & Resorts PK | $14.68 — |
-2.59
|
$3.09B — | $2.83M — | $14.45 — | $14.93 — | $3.09B — | 34.95 | $0.42 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.55 — |
-0.73
|
$3.02B — | $10.69K — | $20.44 — | $20.85 — | $3.02B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.99 — |
+0.2
|
$2.87B — | $11.48K — | $24.9 — | $24.99 — | $2.87B — | 0 | -$1.63 — | |
| Covivio Hotels COVH.PA | $13.8 15.09 USD |
-5.15
|
$2.04B 2.23B USD | $6.09K 6.65K USD | $13.8 15.09 USD | $14.95 16.34 USD | $2.04B 2.23B USD | 0 | -$0.08 -0.08 USD | |
| Sunstone Hotel Investors SHO | $9.96 — |
-1.68
|
$2.03B — | $1.24M — | $9.92 — | $10.03 — | $2.03B — | 11.06 | $0.9 — | |
| DiamondRock Hospitality Company DRH | $8.21 — |
-0.85
|
$1.73B — | $2.19M — | $8.08 — | $8.24 — | $1.73B — | 22.80 | $0.36 — | |
| Pebblebrook Hotel Trust PEB | $13.89 — |
-1.7
|
$1.67B — | $963.68K — | $13.76 — | $14.08 — | $1.67B — | 0 | -$0.98 — | |
| Xenia Hotels & Resorts XHR | $14.24 — |
-1.32
|
$1.52B — | $502.44K — | $14.14 — | $14.36 — | $1.52B — | 74.94 | $0.19 — | |
| RLJ Lodging Trust RLJ | $9.57 — |
-2.15
|
$1.5B — | $1.65M — | $9.5 — | $9.71 — | $1.5B — | 34.17 | $0.28 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.8 — |
-0.81
|
$999.33M — | $3.06K — | $20.8 — | $20.8 — | $999.33M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.9599 0.72 USD |
-1.04
|
$1.2B 897.08M USD | $678.4K 508.43K USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $1.2B 897.08M USD | 9.54 | $0.1 0.07 USD | |
| Service Properties Trust SVC | $4.93 — |
-2.95
|
$817.2M — | $780.66K — | $4.91 — | $5.05 — | $817.2M — | 0 | -$0.84 — | |
| Summit Hotel Properties INN | $5.81 — |
-1.53
|
$628.6M — | $594.23K — | $5.76 — | $5.87 — | $628.6M — | 0 | -$0.24 — | |
| Frasers Hospitality Trust ACV.SI | $0.44 0.33 USD |
0
|
$837.84M 627.93M USD | $172.8K 129.51K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $837.84M 627.93M USD | 10.87 | $0.04 0.03 USD | |
| YTL Hospitality REIT 5109.KL | $1.23 0.26 USD |
+0.82
|
$2.1B 445.76M USD | $364.3K 77.46K USD | $1.22 0.26 USD | $1.23 0.26 USD | $2.1B 445.76M USD | 12.30 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $8.28 — |
-1.9
|
$418.1M — | $590.63K — | $8.15 — | $8.36 — | $418.1M — | 0 | -$0.12 — | |
| FibraHotel FIHO12.MX | $8.8 0.52 USD |
-1.12
|
$6.92B 409.75M USD | $499.06K 29.55K USD | $8.52 0.5 USD | $8.9 0.53 USD | $6.92B 409.75M USD | 6.87 | $1.28 0.08 USD | |
| Riyad REIT Fund 4330.SR | $6.9 1.84 USD |
+0.15
|
$1.18B 316.05M USD | $188.79K 50.36K USD | $6.85 1.83 USD | $6.94 1.85 USD | $1.18B 316.05M USD | 18.64 | $0.37 0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.29 0.07 USD |
-1.29
|
$8.93B 280.47M USD | $59.92M 1.88M USD | $2.29 0.07 USD | $2.34 0.07 USD | $8.93B 280.47M USD | 14.31 | $0.16 0.005 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.21 — |
-1.93
|
$257.76M — | $4.29K — | $12.95 — | $13.54 — | $257.76M — | 0 | -$0.3 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $24.2 0.76 USD |
-2.65
|
$7.26B 228M USD | $2.11M 66.23K USD | $23.94 0.75 USD | $25.1 0.79 USD | $7.26B 228M USD | 0 | -$6.32 -0.1 USD | |
| Braemar Hotels & Resorts BHR | $2.93 — |
-2.33
|
$225.02M — | $94.64K — | $2.92 — | $2.99 — | $225.02M — | 0 | -$1.13 — | |
| Regal Real Estate Investment Trust 1881.HK | $0.52 0.07 USD |
0
|
$1.69B 216.58M USD | $339K 43.35K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.69B 216.58M USD | 6.50 | $0.08 0.01 USD | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
+3.57
|
$168.23M — | $122.2K — | $0.2899 — | $0.2899 — | $168.23M — | 0 | -$0.02 — | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.52 0.13 USD |
-0.44
|
$3.22B 90.49M USD | $24.01K 675.49 USD | $4.52 0.13 USD | $4.54 0.13 USD | $3.22B 90.49M USD | 7.17 | $0.63 0.02 USD | |
| Sotherly Hotels SOHO | $1.2 — |
-0.83
|
$47.89M — | $50.82K — | $1.19 — | $1.23 — | $47.89M — | 0 | -$0.22 — | |
| Ashford Hospitality Trust AHT | $1 — |
-1.04
|
$46.36M — | $647.74K — | $0.9699 — | $1.02 — | $46.36M — | 0 | -$3.13 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
-1.92
|
$40.37M 29.96M USD | $19.7K 14.62K USD | $0.51 0.38 USD | $0.54 0.4 USD | $40.37M 29.96M USD | 0 | -$1.4 -1.03 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.38 — |
-6.25
|
$29.69M — | $500 — | $0.38 — | $0.38 — | $29.69M — | 0 | -$1.02 — | |
| InnSuites Hospitality Trust IHT | $1.82 — |
+1.68
|
$16.42M — | $17.57K — | $1.75 — | $1.91 — | $16.42M — | 91.00 | $0.02 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
0
|
$5.79M 4.3M USD | $135K 100.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.79M 4.3M USD | 2.41 | $0.06 0.04 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.75 — |
+0.31
|
$0 — | $5.08K — | $25.67 — | $25.75 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $22.1 — |
+0.91
|
$0 — | $3.03K — | $21.55 — | $22.21 — | $0 — | 59.72 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.59 — |
+0.11
|
$0 — | $8.02K — | $18.59 — | $18.71 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.2 — |
-0.74
|
$0 — | $32.13K — | $20.2 — | $20.42 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $20.21 — |
-0.79
|
$0 — | $6.02K — | $20.2 — | $20.35 — | $0 — | 54.62 | $0.37 — | |
| Summit Hotel Properties INN-PF | $19.92 — |
-3.58
|
$0 — | $3.43K — | $19.65 — | $19.95 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.07 19.07 USD |
0
|
$68.33B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.33B 13.85B USD | 17.19 | $5.47 1.11 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.9 18.47 USD |
+0.6
|
$11.92B 13.02B USD | $200 218.63 USD | $16.9 18.47 USD | $17 18.58 USD | $11.92B 13.02B USD | 17.78 | $0.95 1.04 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $92.5 101.11 USD |
-0.54
|
$5.54B 6.06B USD | $40 43.73 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.54B 6.06B USD | 19.89 | $4.65 5.08 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.54 14.8 USD |
+0.67
|
$3.28B 3.59B USD | $150 163.97 USD | $13.54 14.8 USD | $13.54 14.8 USD | $3.28B 3.59B USD | 17.13 | $0.79 0.86 USD | |
| Park Hotels & Resorts Inc. HIP.F | $13.6 14.87 USD |
-2.86
|
$2.88B 3.15B USD | $15 16.4 USD | $13.5 14.76 USD | $14 15.3 USD | $2.88B 3.15B USD | 34.87 | $0.39 0.43 USD | |
| Invincible Investment Corporation 8963.T | $68,400 461.72 USD |
+0.59
|
$460.82B 3.11B USD | $16.39K 110.6 USD | $67,700 456.99 USD | $68,500 462.39 USD | $460.82B 3.11B USD | 22.07 | $3.1K 20.92 USD | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $79,300 535.3 USD |
0
|
$367.71B 2.48B USD | $12.63K 85.24 USD | $78,900 532.6 USD | $80,000 540.02 USD | $367.71B 2.48B USD | 28.01 | $2.83K 19.11 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.25 10.11 USD |
-1.6
|
$1.89B 2.07B USD | $702 767.38 USD | $9.25 10.11 USD | $9.4 10.28 USD | $1.89B 2.07B USD | 11.01 | $0.84 0.92 USD | |
| DiamondRock Hospitality Company HBO.F | $7.6 8.31 USD |
-0.65
|
$1.61B 1.76B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.61B 1.76B USD | 22.35 | $0.34 0.37 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.3 14.54 USD |
0
|
$1.42B 1.55B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.42B 1.55B USD | 73.88 | $0.18 0.2 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Hoshino Resorts REIT, Inc. 3287.T | $514,000 3469.64 USD |
+0.19
|
$149.64B 1.01B USD | $901 6.08 USD | $513,000 3462.89 USD | $519,000 3503.4 USD | $149.64B 1.01B USD | 29.06 | $17.68K 119.36 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $5.35 5.85 USD |
-0.93
|
$585.38M 639.9M USD | $150 163.97 USD | $5.35 5.85 USD | $5.45 5.96 USD | $585.38M 639.9M USD | 0 | -$0.22 -0.2 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.1 15.41 USD |
0
|
$455.27M 497.67M USD | $1.07K 1.17K USD | $14.1 15.41 USD | $14.1 15.41 USD | $455.27M 497.67M USD | 39.16 | $0.36 0.39 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.1 — |
+0.37
|
$270.86M — | $3.42K — | $19.03 — | $19.32 — | $270.86M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.73 — |
+0.2
|
$251.97M — | $3.63K — | $14.25 — | $14.73 — | $251.97M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.64 — |
+1.17
|
$249.21M — | $1.27K — | $14.64 — | $14.64 — | $249.21M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.5 — |
+0.69
|
$247.26M — | $3.27K — | $14 — | $14.5 — | $247.26M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.6 — |
+0.69
|
$246.71M — | $7.55K — | $14.2 — | $14.66 — | $246.71M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $109,000 735.78 USD |
+0.55
|
$35.7B 240.96M USD | $1.13K 7.61 USD | $108,100 729.71 USD | $109,600 739.83 USD | $35.7B 240.96M USD | 21.50 | $5.07K 34.21 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.95 — |
-1.24
|
$235.59M — | $1.05K — | $15.51 — | $15.95 — | $235.59M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.6 2.84 USD |
-2.99
|
$209.55M 229.07M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $209.55M 229.07M USD | 0 | -$1.05 -1.1 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.78 0.28 USD |
-4.21
|
$3.58B 212.09M USD | $7.52K 445.04 USD | $4.78 0.28 USD | $5.09 0.3 USD | $3.58B 212.09M USD | 0 | -$0.27 -0.01 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $74,400 502.22 USD |
+1.36
|
$17.51B 118.2M USD | $606 4.09 USD | $73,700 497.5 USD | $74,800 504.92 USD | $17.51B 118.2M USD | 25.90 | $2.87K 19.39 USD | |
| Sotherly Hotels Inc. SOHOO | $18.85 — |
+1.62
|
$84.37M — | $1.15K — | $18.32 — | $18.88 — | $84.37M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $19.22 — |
+0.1
|
$84.27M — | $4.32K — | $19.2 — | $19.65 — | $84.27M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $18.9 — |
+0.16
|
$83.76M — | $3.59K — | $18.17 — | $18.91 — | $83.76M — | 0 | -$1.66 — | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.91 0.99 USD |
-1.63
|
$43.17M 47.19M USD | $7K 7.65K USD | $0.89 0.97 USD | $0.92 1 USD | $43.17M 47.19M USD | 0 | -$2.91 -3.1 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.94 0.14 USD |
+0.41
|
$1.38B 38.79M USD | $2.53K 71.22 USD | $4.9 0.14 USD | $4.98 0.14 USD | $1.38B 38.79M USD | 21.47 | $0.23 0.006 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,065 2.31 USD |
+0.16
|
$23.99B 18.11M USD | $63.74K 48.11 USD | $3,035 2.29 USD | $3,070 2.32 USD | $23.99B 18.11M USD | 0 | $0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $21.18 — |
-1.03
|
$0 — | $1.83K — | $21.18 — | $21.25 — | $0 — | 0 | -$0.75 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}