Sector: Consumer Cyclical Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
- Argentina (2)
- Australia (1)
- Austria (3)
- Brazil (6)
- Chile (1)
- China (13)
- France (3)
- Germany (33)
- Hong Kong (23)
- India (24)
- Indonesia (2)
- Italy (5)
- Japan (9)
- Malaysia (4)
- Mexico (1)
- Poland (4)
- South Korea (7)
- Taiwan (9)
- Thailand (6)
- Turkey (3)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- Other OTC (26)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Consumer Cyclical (208)
- {{item.name}}
- All sectors
- Consumer Cyclical (208)
Footwear & Accessories (208)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | $87.54 95.69 USD |
0
|
$131.27B 143.49B USD | $16.35K 17.87K USD | $87.44 95.58 USD | $88.76 97.03 USD | $131.27B 143.49B USD | 27.61 | $3.17 3.47 USD | |
| NIKE NKE | $93.39 — |
-0.84
|
$140.96B — | $7.43M — | $93.3 — | $94.78 — | $140.96B — | 27.46 | $3.4 — | |
| NIKE, Inc. 0QZ6.IL | $93.63 — |
-17.87
|
$120.16B — | $11 — | $0 — | $0 — | $120.16B — | 28.89 | $3.24 — | |
| adidas AG ADS.DE | $224.9 245.85 USD |
-1.14
|
$40.16B 43.9B USD | $513.63K 561.46K USD | $222.3 243 USD | $227.9 249.13 USD | $40.16B 43.9B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG 0OLD.IL | $223.79 244.63 USD |
-1.72
|
$40B 43.72B USD | $460 502.84 USD | $0 0 USD | $0 0 USD | $40B 43.72B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADDYY | $120.29 — |
-1.55
|
$43.1B — | $492 — | $118.9 — | $120.29 — | $43.1B — | 0 | -$0.36 — | |
| Deckers Outdoor DECK | $1,023.75 — |
-0.62
|
$26.05B — | $201.37K — | $1,017 — | $1,032.22 — | $26.05B — | 35.08 | $29.18 — | |
| On Holding AG ONON | $42 — |
-2.1
|
$13.41B — | $3.39M — | $41.74 — | $43.31 — | $13.41B — | 95.45 | $0.44 — | |
| Skechers U.S.A SKX | $72.17 — |
-2.14
|
$11.01B — | $1.41M — | $72.15 — | $73.3 — | $11.01B — | 18.99 | $3.8 — | |
| ASICS Corporation 7936.T | $8,983 60.64 USD |
-2.85
|
$1.62T 10.96B USD | $700.2K 4.73K USD | $8,832 59.62 USD | $9,103 61.45 USD | $1.62T 10.96B USD | 35.97 | $249.67 1.69 USD | |
| ASICS Corporation ASCCY | $58.29 — |
-1
|
$10.63B — | $100 — | $58.29 — | $58.29 — | $10.63B — | 36.66 | $1.59 — | |
| Crocs CROX | $156.98 — |
-1.05
|
$9.53B — | $1.07M — | $154.78 — | $159.16 — | $9.53B — | 12.16 | $12.9 — | |
| PUMA SE 0NQE.IL | $46.07 50.36 USD |
-1.75
|
$8.12B 8.87B USD | $12.51K 13.68K USD | $0 0 USD | $0 0 USD | $8.12B 8.87B USD | 21.52 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $4.97 — |
0
|
$7.6B — | $2.85K — | $4.97 — | $4.97 — | $7.6B — | 24.84 | $0.2 — | |
| PUMA SE PUM.DE | $45.06 49.26 USD |
-3.22
|
$6.75B 7.38B USD | $441.86K 483.01K USD | $45.06 49.26 USD | $46.69 51.04 USD | $6.75B 7.38B USD | 24.62 | $1.83 2 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $160 5.08 USD |
+0.63
|
$158B 5.02B USD | $887.41K 28.2K USD | $159 5.05 USD | $161 5.12 USD | $158B 5.02B USD | 28.72 | $5.57 0.18 USD | |
| Samsonite SMSEY | $16 — |
0
|
$4.68B — | $301 — | $16 — | $16.01 — | $4.68B — | 11.18 | $1.43 — | |
| Samsonite International S.A. 1910.HK | $23.95 3.06 USD |
-0.42
|
$35B 4.47B USD | $4.3M 549.95K USD | $23.75 3.04 USD | $24.15 3.09 USD | $35B 4.47B USD | 10.69 | $2.24 0.29 USD | |
| Pou Chen Corporation 9904.TW | $36.55 1.16 USD |
-0.95
|
$107.71B 3.42B USD | $4.32M 137.16K USD | $36.4 1.16 USD | $36.95 1.17 USD | $107.71B 3.42B USD | 7.55 | $4.84 0.15 USD | |
| Steven Madden SHOO | $43.71 — |
+1.75
|
$3.21B — | $754.52K — | $42.7 — | $44.02 — | $3.21B — | 18.06 | $2.42 — | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $14.66 1.87 USD |
+0.41
|
$23.63B 3.02B USD | $1.21M 154.26K USD | $14.36 1.84 USD | $14.9 1.91 USD | $23.63B 3.02B USD | 11.02 | $1.33 0.17 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.1 — |
0
|
$2.96B — | $174 — | $9.1 — | $9.1 — | $2.96B — | 10.70 | $0.85 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $33.4 4.64 USD |
+2.05
|
$17.04B 2.37B USD | $6.64M 923.61K USD | $32.2 4.48 USD | $33.83 4.7 USD | $17.04B 2.37B USD | 0 | -$1.14 -0.1 USD | |
| Bata India Limited BATAINDIA.NS | $1,452.7 17.58 USD |
-1.07
|
$186.76B 2.26B USD | $439.64K 5.32K USD | $1,448 17.52 USD | $1,474.2 17.84 USD | $186.76B 2.26B USD | 70.96 | $20.47 0.25 USD | |
| Stella International Holdings Limited 31S.F | $1.7 1.86 USD |
0
|
$1.39B 1.52B USD | $4K 4.37K USD | $1.66 1.81 USD | $1.7 1.86 USD | $1.39B 1.52B USD | 10.00 | $0.17 0.19 USD | |
| Stella International Holdings Limited 1836.HK | $14.04 1.8 USD |
-1.13
|
$11.65B 1.49B USD | $78.5K 10.04K USD | $14.02 1.79 USD | $14.22 1.82 USD | $11.65B 1.49B USD | 10.10 | $1.39 0.18 USD | |
| Alpargatas S.A. ALPA4.SA | $9.15 1.85 USD |
-1.51
|
$6.23B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23B 1.26B USD | 0 | -$1.96 -0.3 USD | |
| 361 Degrees International Limited 1361.HK | $4.28 0.55 USD |
+1.42
|
$8.85B 1.13B USD | $767K 98.07K USD | $4.17 0.53 USD | $4.29 0.55 USD | $8.85B 1.13B USD | 8.39 | $0.51 0.07 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $50.26 10.19 USD |
+2.36
|
$5.58B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 1.13B USD | 13.96 | $3.6 0.73 USD | |
| Grendene S.A. GRND3.SA | $6.09 1.23 USD |
+0.33
|
$5.49B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 1.11B USD | 9.51 | $0.64 0.13 USD | |
| Golden Solar New Energy Technology Holdings Limited 1121.HK | $4.56 0.58 USD |
-1.3
|
$8.27B 1.06B USD | $308K 39.38K USD | $4.46 0.57 USD | $4.69 0.6 USD | $8.27B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Dr. Martens DOCMF | $1.09 — |
0
|
$1.05B — | $18K — | $1.09 — | $1.11 — | $1.05B — | 12.11 | $0.09 — | |
| Wolverine World Wide WWW | $12.54 — |
-2.26
|
$1B — | $751.91K — | $12.33 — | $12.71 — | $1B — | 0 | -$0.93 — | |
| V.I.P. Industries Limited VIPIND.NS | $473 5.72 USD |
-0.41
|
$67.15B 812.44M USD | $431.09K 5.22K USD | $470.5 5.69 USD | $479 5.8 USD | $67.15B 812.44M USD | 123.49 | $3.83 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $14.6 2.96 USD |
-0.34
|
$4B 810.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4B 810.49M USD | 7.37 | $1.98 0.4 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $125.5 3.99 USD |
-0.4
|
$23.8B 756.37M USD | $121.38K 3.86K USD | $125.5 3.99 USD | $127.5 4.05 USD | $23.8B 756.37M USD | 18.32 | $6.85 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.2 2.95 USD |
-0.19
|
$5.08B 706.84M USD | $308.4K 42.88K USD | $20.92 2.91 USD | $21.48 2.99 USD | $5.08B 706.84M USD | 34.19 | $0.62 0.09 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.29 2.4 USD |
+4.28
|
$4.64B 644.79M USD | $28.35M 3.94M USD | $16.1 2.24 USD | $17.49 2.43 USD | $4.64B 644.79M USD | 69.15 | $0.25 0.03 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.74 0.66 USD |
+0.21
|
$4.41B 613.32M USD | $15.16M 2.11M USD | $4.66 0.65 USD | $4.8 0.67 USD | $4.41B 613.32M USD | 0 | -$1.21 -0.1 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.85 2.2 USD |
+0.25
|
$3.44B 478.2M USD | $2.37M 329.34K USD | $15.5 2.16 USD | $15.95 2.22 USD | $3.44B 478.2M USD | 26.41 | $0.6 0.08 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.6099 0.08 USD |
0
|
$3.25B 415.42M USD | $226K 28.9K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.25B 415.42M USD | 6.09 | $0.1 0.01 USD | |
| Designer Brands DBI | $7.16 — |
-2.05
|
$413.87M — | $2.16M — | $7.05 — | $7.31 — | $413.87M — | 23.86 | $0.3 — | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.49 0.62 USD |
-1.1
|
$2.59B 359.73M USD | $1.63M 226.35K USD | $4.48 0.62 USD | $4.59 0.64 USD | $2.59B 359.73M USD | 49.88 | $0.09 0.01 USD | |
| Weyco WEYS | $30.04 — |
+1.14
|
$285.38M — | $9.28K — | $29.33 — | $30.11 — | $285.38M — | 9.75 | $3.08 — | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.89 0.68 USD |
-0.2
|
$1.96B 272.64M USD | $164.8K 22.91K USD | $4.86 0.68 USD | $4.92 0.68 USD | $1.96B 272.64M USD | 0 | -$0.29 -0.04 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.25 0.68 USD |
+1.67
|
$8.5B 270.05M USD | $217.22K 6.9K USD | $20.95 0.67 USD | $21.4 0.68 USD | $8.5B 270.05M USD | 0 | -$1.27 -0.04 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $8.53 1.19 USD |
-0.23
|
$1.89B 262.23M USD | $866.2K 120.44K USD | $8.46 1.18 USD | $8.62 1.2 USD | $1.89B 262.23M USD | 170.59 | $0.05 0.006 USD | |
| Rocky Brands RCKY | $34.88 — |
-2.43
|
$258.92M — | $23.73K — | $34.59 — | $36.67 — | $258.92M — | 19.37 | $1.8 — | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $7.67 1.07 USD |
+2.54
|
$1.84B 255.95M USD | $5.21M 724.36K USD | $7.2 1 USD | $7.7 1.07 USD | $1.84B 255.95M USD | 153.40 | $0.05 0.006 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $30.48 0.96 USD |
+2.83
|
$7.47B 234.52M USD | $639.78K 20.09K USD | $29.46 0.93 USD | $30.54 0.96 USD | $7.47B 234.52M USD | 15.24 | $2 0.06 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $18.86 2.62 USD |
0
|
$1.67B 232.87M USD | $1.23M 170.35K USD | $17.69 2.46 USD | $18.9 2.63 USD | $1.67B 232.87M USD | 377.19 | $0.05 0.006 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.27 0.45 USD |
-1.21
|
$1.33B 184.45M USD | $1.94M 269.24K USD | $3.25 0.45 USD | $3.37 0.47 USD | $1.33B 184.45M USD | 0 | -$0.17 -0.02 USD | |
| Vera Bradley VRA | $6.16 — |
-0.96
|
$181.64M — | $696.23K — | $6.01 — | $6.31 — | $181.64M — | 44.00 | $0.14 — | |
| Geox S.p.A. GEO.MI | $0.5999 0.66 USD |
-2.76
|
$153.13M 167.39M USD | $979.03K 1.07M USD | $0.5999 0.65 USD | $0.63 0.69 USD | $153.13M 167.39M USD | 0 | -$0.03 -0.03 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $19.4 0.62 USD |
-0.77
|
$5.17B 164.4M USD | $3.08M 97.81K USD | $19.2 0.61 USD | $19.7 0.63 USD | $5.17B 164.4M USD | 0 | -$0.74 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.53 0.35 USD |
-4.89
|
$1.06B 147.64M USD | $2.82M 392.49K USD | $2.53 0.35 USD | $2.74 0.38 USD | $1.06B 147.64M USD | 0 | -$0.05 -0.006 USD | |
| Time Watch Investments Limited 2033.HK | $0.4699 0.06 USD |
-1.06
|
$957M 122.36M USD | $18K 2.3K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $957M 122.36M USD | 9.30 | $0.05 0.006 USD | |
| Piquadro S.p.A. PQ.MI | $2.17 2.37 USD |
-1.36
|
$102.53M 112.08M USD | $16.2K 17.71K USD | $2.15 2.35 USD | $2.21 2.42 USD | $102.53M 112.08M USD | 10.33 | $0.21 0.23 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $44.3 1.41 USD |
-0.89
|
$3.45B 109.75M USD | $945.99K 30.06K USD | $44.1 1.4 USD | $45.3 1.44 USD | $3.45B 109.75M USD | 5.58 | $7.93 0.25 USD | |
| Prosperous Industrial (Holdings) Limited 1731.HK | $0.65 0.08 USD |
-2.99
|
$728M 93.08M USD | $124K 15.85K USD | $0.65 0.08 USD | $0.66 0.08 USD | $728M 93.08M USD | 6.49 | $0.1 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $62.5 1.96 USD |
+4.17
|
$2.95B 92.5M USD | $1.91M 60.06K USD | $59.5 1.87 USD | $63.95 2.01 USD | $2.95B 92.5M USD | 127.55 | $0.49 0.02 USD | |
| Eminent Luggage Corporation 9950.TWO | $16.6 0.53 USD |
+0.3
|
$2.78B 88.47M USD | $100K 3.18K USD | $16.5 0.52 USD | $16.7 0.53 USD | $2.78B 88.47M USD | 2.59 | $6.39 0.2 USD | |
| C.banner International Holdings Limited 1028.HK | $0.3099 0.04 USD |
+3.33
|
$643.87M 82.33M USD | $296K 37.85K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $643.87M 82.33M USD | 31.00 | $0.01 0.001 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $44.6 1.4 USD |
+1.59
|
$2.41B 75.63M USD | $127.25K 4K USD | $43.9 1.38 USD | $47.32 1.49 USD | $2.41B 75.63M USD | 61.09 | $0.73 0.02 USD | |
| Sitoy Group Holdings Limited 1023.HK | $0.5999 0.08 USD |
0
|
$578.84M 74.01M USD | $33K 4.22K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $578.84M 74.01M USD | 3.75 | $0.16 0.02 USD | |
| Bonia Corporation Berhad 9288.KL | $1.7 0.36 USD |
+0.59
|
$341.69M 72.65M USD | $844K 179.46K USD | $1.68 0.36 USD | $1.7 0.36 USD | $341.69M 72.65M USD | 8.94 | $0.19 0.04 USD | |
| Kingmaker Footwear Holdings Limited 1170.HK | $0.8199 0.1 USD |
-5.75
|
$555.56M 71.04M USD | $2K 255.73 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $555.56M 71.04M USD | 11.71 | $0.07 0.008 USD | |
| Pegasus International Holdings Limited 0676.HK | $0.7299 0.09 USD |
0
|
$533.37M 68.2M USD | $2.15M 274.9K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $533.37M 68.2M USD | 0 | $0 0 USD | |
| China International Development Corporation Limited 0264.HK | $1.05 0.13 USD |
+1.94
|
$433.34M 55.41M USD | $36K 4.6K USD | $1.05 0.13 USD | $1.05 0.13 USD | $433.34M 55.41M USD | 0 | -$0.07 -0.008 USD | |
| Daphne International Holdings Limited 0210.HK | $0.17 0.02 USD |
0
|
$328.45M 42M USD | $374K 47.82K USD | $0.17 0.02 USD | $0.17 0.02 USD | $328.45M 42M USD | 4.15 | $0.04 0.005 USD | |
| China Jicheng Holdings Limited 1027.HK | $0.5999 0.08 USD |
-14.29
|
$247.53M 31.65M USD | $52.5K 6.71K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $247.53M 31.65M USD | 0 | -$0.25 -0.03 USD | |
| Namyue Holdings Limited 1058.HK | $0.32 0.04 USD |
-10
|
$169.48M 21.67M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $169.48M 21.67M USD | 0 | -$0.12 -0.01 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.4 0.05 USD |
+6.67
|
$163.45M 20.9M USD | $134K 17.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $163.45M 20.9M USD | 8.00 | $0.05 0.006 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.2 0.03 USD |
0
|
$648M 18.23M USD | $26.1K 734.38 USD | $1.19 0.03 USD | $1.22 0.03 USD | $648M 18.23M USD | 120.00 | $0.01 0.0002 USD | |
| CPL Group Public Company Limited CPL.BK | $1.32 0.04 USD |
-2.94
|
$580.59M 16.34M USD | $47.8K 1.34K USD | $1.32 0.04 USD | $1.36 0.04 USD | $580.59M 16.34M USD | 0 | -$0.29 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.08 0.02 USD |
+14.29
|
$73.2M 15.56M USD | $2.45M 521.9K USD | $0.07 0.01 USD | $0.08 0.02 USD | $73.2M 15.56M USD | 0 | -$0.01 -0.002 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02999 0.0063 USD |
0
|
$63.49M 13.5M USD | $390.2K 82.97K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $63.49M 13.5M USD | 0 | $0 0 USD | |
| Grown Up Group Investment Holdings Limited 1842.HK | $0.08 0.0095 USD |
-1.32
|
$90M 11.51M USD | $60K 7.67K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $90M 11.51M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.74 0.44 USD |
-6.72
|
$27.77M 7.06M USD | $64.1K 16.29K USD | $1.72 0.44 USD | $1.86 0.47 USD | $27.77M 7.06M USD | 5.25 | $0.33 0.08 USD | |
| Jimu Group Limited 8187.HK | $0.4099 0.05 USD |
-5.75
|
$44.42M 5.68M USD | $1.32M 168.14K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $44.42M 5.68M USD | 0 | -$0.08 -0.01 USD | |
| Forward Industries FORD | $0.5 — |
-2.13
|
$4.98M — | $244.8K — | $0.3699 — | $0.52 — | $4.98M — | 0 | -$0.05 — | |
| Samsara Luggage SAML | $0.02 — |
+6.25
|
$3.63M — | $192.12K — | $0.02 — | $0.02 — | $3.63M — | 0.85 | $0.02 — | |
| Good Vibrations Shoes GVSI | $0.0016 — |
-11.11
|
$3.39M — | $981.6K — | $0.0016 — | $0.001699 — | $3.39M — | 0 | $0 — | |
| Merchant House International Limited MHI.AX | $0.05 0.03 USD |
0
|
$4.34M 2.87M USD | $10.89K 7.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.34M 2.87M USD | 0 | -$0.06 -0.03 USD | |
| American Rebel AREB | $0.3099 — |
-1.54
|
$1.87M — | $173.34K — | $0.3099 — | $0.33 — | $1.87M — | 0 | -$3.81 — | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
-3.7
|
$14.56M 1.86M USD | $415K 53.06K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| NIKE, Inc. NKE.BA | $9,893.5 11.69 USD |
-1.14
|
$133.41T 157.7B USD | $6.23K 7.37 USD | $9,804 11.59 USD | $10,025 11.85 USD | $133.41T 157.7B USD | 1.07 | $9.2K 10.88 USD | |
| NIKE, Inc. NKE.MX | $1,730 102.44 USD |
-0.9
|
$2.6T 153.84B USD | $342 20.25 USD | $1,720 101.85 USD | $1,750 103.62 USD | $2.6T 153.84B USD | 27.62 | $62.63 3.71 USD | |
| NIKE, Inc. NIKE34.SA | $50.1 10.15 USD |
-0.75
|
$756.19B 153.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $756.19B 153.27B USD | 27.52 | $1.82 0.37 USD | |
| NIKE, Inc. NKE.VI | $87.36 95.5 USD |
-0.1
|
$131.27B 143.49B USD | $460 502.84 USD | $87.36 95.5 USD | $88.17 96.38 USD | $131.27B 143.49B USD | 27.82 | $3.14 3.43 USD | |
| NIKE, Inc. NKE.F | $87.62 95.78 USD |
+0.36
|
$131.27B 143.49B USD | $1.23K 1.34K USD | $87.48 95.63 USD | $88.53 96.78 USD | $131.27B 143.49B USD | 27.72 | $3.16 3.45 USD | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$111.12B — | $0 — | $91 — | $91 — | $111.12B — | 26.68 | $3.41 — | |
| adidas AG ADDDF | $245 — |
0
|
$44.42B — | $461 — | $245 — | $254.9 — | $44.42B — | 0 | -$0.71 — | |
| adidas AG ADS1.F | $113 123.52 USD |
0
|
$40.35B 44.11B USD | $1 1.09 USD | $113 123.52 USD | $113 123.52 USD | $40.35B 44.11B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS.VI | $225 245.96 USD |
-1.1
|
$40.17B 43.92B USD | $0 0 USD | $225 245.96 USD | $228.4 249.67 USD | $40.17B 43.92B USD | 0 | -$0.68 -0.7 USD | |
| adidas AG ADS1.SG | $111 121.34 USD |
-1.77
|
$40.16B 43.9B USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $40.16B 43.9B USD | 0 | -$0.33 -0.3 USD | |
| adidas AG ADS.F | $224.7 245.63 USD |
-1.19
|
$40.16B 43.9B USD | $262 286.4 USD | $223 243.77 USD | $227.8 249.02 USD | $40.16B 43.9B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $968.4 1058.59 USD |
+1.74
|
$24.64B 26.93B USD | $10 10.93 USD | $951 1039.57 USD | $968.4 1058.59 USD | $24.64B 26.93B USD | 35.70 | $27.12 29.65 USD | |
| Skechers U.S.A., Inc. SKAA.F | $68.52 74.9 USD |
-2.81
|
$10.25B 11.21B USD | $500 546.57 USD | $68.52 74.9 USD | $68.52 74.9 USD | $10.25B 11.21B USD | 19.35 | $3.54 3.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}