Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technology (347)
- {{item.name}}
- All sectors
- Technology (347)
Scientific & Technical Instruments (347)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $159.33 — |
+0.35
|
$30.6B — | $98.19K — | $158.38 — | $159.88 — | $30.6B — | 22.50 | $7.08 — | |
| Hexagon AB (publ) HXGBY | $11.02 — |
0
|
$30.59B — | $2.32K — | $10.94 — | $11.02 — | $30.59B — | 32.41 | $0.34 — | |
| Hexagon AB (publ) HEXA-B.ST | $116.1 11.33 USD |
-0.34
|
$311.66B 30.42B USD | $734.15K 71.66K USD | $115.95 11.32 USD | $117.8 11.5 USD | $311.66B 30.42B USD | 32.79 | $3.54 0.35 USD | |
| Fortive FTV | $72.87 — |
+0.19
|
$25.65B — | $111.05K — | $72.18 — | $73.2 — | $25.65B — | 28.91 | $2.52 — | |
| Keysight KEYS | $136.17 — |
+0.14
|
$23.77B — | $30.31K — | $135.32 — | $136.62 — | $23.77B — | 29.60 | $4.6 — | |
| Teledyne Technologies Incorporated TDY | $387.03 — |
-0.66
|
$18.35B — | $13.05K — | $386.4 — | $389.49 — | $18.35B — | 20.95 | $18.47 — | |
| Trimble TRMB | $54.8 — |
-0.03
|
$13.38B — | $56.14K — | $54.73 — | $55.06 — | $13.38B — | 57.07 | $0.96 — | |
| Coherent COHR | $71.49 — |
-0.37
|
$10.9B — | $244.35K — | $70.87 — | $71.82 — | $10.9B — | 0 | -$2.87 — | |
| MKS Instruments MKSI | $133.81 — |
+0.03
|
$8.99B — | $105.68K — | $132.57 — | $134.45 — | $8.99B — | 0 | -$26.67 — | |
| Cognex CGNX | $45.54 — |
-0.1
|
$7.87B — | $61.55K — | $45.33 — | $45.69 — | $7.87B — | 79.88 | $0.57 — | |
| Vontier VNT | $38.19 — |
+0.16
|
$5.9B — | $43.72K — | $38.08 — | $38.41 — | $5.9B — | 13.78 | $2.77 — | |
| Sensata Technologies Holding ST | $38.36 — |
+0.55
|
$5.78B — | $226.91K — | $38.09 — | $38.5 — | $5.78B — | 0 | -$0.09 — | |
| Novanta NOVT | $160.21 — |
-0.65
|
$5.75B — | $4.72K — | $159.61 — | $161.24 — | $5.75B — | 83.44 | $1.92 — | |
| Badger Meter BMI | $184.55 — |
-1.03
|
$5.42B — | $14.87K — | $184.55 — | $186.15 — | $5.42B — | 53.18 | $3.47 — | |
| Itron ITRI | $101.39 — |
-4.33
|
$4.65B — | $346.4K — | $98.55 — | $102 — | $4.65B — | 29.05 | $3.49 — | |
| Chroma ATE Inc. 2360.TW | $311 9.88 USD |
+9.89
|
$131.77B 4.19B USD | $4.59M 145.96K USD | $297.5 9.45 USD | $311 9.88 USD | $131.77B 4.19B USD | 32.80 | $9.48 0.3 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.43 0.89 USD |
+0.47
|
$27.46B 3.82B USD | $19.62M 2.73M USD | $6.35 0.88 USD | $6.46 0.9 USD | $27.46B 3.82B USD | 0 | $0 0 USD | |
| Comet Holding AG COTN.SW | $377.5 429.51 USD |
+1.34
|
$2.93B 3.34B USD | $18.15K 20.65K USD | $374.5 426.1 USD | $383 435.77 USD | $2.93B 3.34B USD | 191.62 | $1.97 2.24 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.8 5.53 USD |
+0.2
|
$23.51B 3.27B USD | $3.05M 423.68K USD | $39.5 5.49 USD | $40.03 5.57 USD | $23.51B 3.27B USD | 234.11 | $0.17 0.02 USD | |
| ESCO ESE | $103.74 — |
-0.3
|
$2.67B — | $3.44K — | $103.74 — | $104.26 — | $2.67B — | 27.22 | $3.81 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $63.05 8.77 USD |
+6.31
|
$17.54B 2.44B USD | $13.53M 1.88M USD | $57.85 8.04 USD | $64.08 8.91 USD | $17.54B 2.44B USD | 143.29 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.27 4.07 USD |
-0.27
|
$15.97B 2.22B USD | $6.7M 931.46K USD | $29.07 4.04 USD | $29.63 4.12 USD | $15.97B 2.22B USD | 33.64 | $0.87 0.12 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.31 2.82 USD |
+1.1
|
$14.43B 2.01B USD | $3.94M 547.51K USD | $19.8 2.75 USD | $20.4 2.84 USD | $14.43B 2.01B USD | 48.35 | $0.42 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.6 3.56 USD |
+0.04
|
$13.91B 1.93B USD | $4.72M 655.64K USD | $25.42 3.53 USD | $25.87 3.6 USD | $13.91B 1.93B USD | 142.22 | $0.18 0.03 USD | |
| Vaisala Oyj VAIAS.HE | $40.4 44.16 USD |
+1
|
$1.47B 1.6B USD | $13.11K 14.33K USD | $39.8 43.51 USD | $40.6 44.38 USD | $1.47B 1.6B USD | 33.11 | $1.22 1.33 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.14 2.66 USD |
+1.06
|
$10.81B 1.5B USD | $6.27M 872.18K USD | $18.83 2.62 USD | $19.29 2.68 USD | $10.81B 1.5B USD | 45.57 | $0.42 0.06 USD | |
| Codan Limited CDA.AX | $11.1 7.35 USD |
-2.72
|
$2.01B 1.33B USD | $152.42K 100.88K USD | $11.05 7.31 USD | $11.52 7.62 USD | $2.01B 1.33B USD | 27.07 | $0.41 0.27 USD | |
| Sensirion Holding AG SENS.SW | $74.7 84.99 USD |
-0.27
|
$1.16B 1.32B USD | $1.9K 2.16K USD | $74.5 84.77 USD | $76.2 86.7 USD | $1.16B 1.32B USD | 0 | -$0.42 -0.4 USD | |
| Test Research, Inc. 3030.TW | $172.5 5.48 USD |
-2.54
|
$40.75B 1.29B USD | $3.4M 107.98K USD | $172 5.47 USD | $182.5 5.8 USD | $40.75B 1.29B USD | 34.43 | $5.01 0.16 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.34 1.72 USD |
-1.28
|
$8.86B 1.23B USD | $27.77M 3.86M USD | $12.29 1.71 USD | $12.66 1.76 USD | $8.86B 1.23B USD | 94.92 | $0.13 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.62 6.9 USD |
+0.2
|
$8.68B 1.21B USD | $3.24M 450.14K USD | $49.02 6.82 USD | $50.13 6.97 USD | $8.68B 1.21B USD | 27.41 | $1.81 0.25 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $39.45 5.49 USD |
+1.62
|
$8.41B 1.17B USD | $38.97M 5.42M USD | $39.21 5.45 USD | $42.08 5.85 USD | $8.41B 1.17B USD | 0 | -$1.75 -0.2 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $70.13 9.75 USD |
+2.66
|
$7.8B 1.08B USD | $1.01M 140.17K USD | $67.71 9.41 USD | $70.58 9.81 USD | $7.8B 1.08B USD | 33.08 | $2.12 0.29 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $20 2.78 USD |
-0.15
|
$7.63B 1.06B USD | $5.53M 769.56K USD | $19.89 2.77 USD | $20.49 2.85 USD | $7.63B 1.06B USD | 18.18 | $1.1 0.15 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $31.24 4.34 USD |
+2.39
|
$7.5B 1.04B USD | $15.18M 2.11M USD | $30.03 4.18 USD | $31.44 4.37 USD | $7.5B 1.04B USD | 91.88 | $0.34 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.29 1.99 USD |
+0.21
|
$7.27B 1.01B USD | $7.84M 1.09M USD | $14.16 1.97 USD | $14.49 2.01 USD | $7.27B 1.01B USD | 23.42 | $0.61 0.08 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.27 1.98 USD |
+1.06
|
$7.03B 977.72M USD | $7.93M 1.1M USD | $14.05 1.95 USD | $14.31 1.99 USD | $7.03B 977.72M USD | 49.20 | $0.29 0.04 USD | |
| ChemoMetec A/S CHEMM.CO | $310.6 45.54 USD |
-1.46
|
$5.41B 792.52M USD | $20.78K 3.05K USD | $310 45.45 USD | $319.2 46.8 USD | $5.41B 792.52M USD | 37.60 | $8.26 1.21 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.14 1.69 USD |
+0.58
|
$5.62B 780.88M USD | $5.07M 704.94K USD | $11.91 1.66 USD | $12.28 1.71 USD | $5.62B 780.88M USD | 101.16 | $0.12 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.3 1.57 USD |
+4.63
|
$5.18B 720.88M USD | $21.93M 3.05M USD | $10.78 1.5 USD | $11.55 1.61 USD | $5.18B 720.88M USD | 31.38 | $0.36 0.05 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $18.1 2.52 USD |
+2.43
|
$5.18B 720.28M USD | $14.06M 1.96M USD | $16.86 2.34 USD | $18.28 2.54 USD | $5.18B 720.28M USD | 20.33 | $0.89 0.12 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.73 3.99 USD |
-0.69
|
$5.17B 719.05M USD | $1.91M 265.63K USD | $28.69 3.99 USD | $29.45 4.09 USD | $5.17B 719.05M USD | 62.45 | $0.46 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.97 1.11 USD |
+0.89
|
$5.16B 717.15M USD | $5.04M 700.4K USD | $7.86 1.09 USD | $8.07 1.12 USD | $5.16B 717.15M USD | 46.88 | $0.17 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.44 1.59 USD |
+0.79
|
$5.13B 713.79M USD | $5.27M 732.95K USD | $11.17 1.55 USD | $11.59 1.61 USD | $5.13B 713.79M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7 0.97 USD |
+5.9
|
$5.06B 704.02M USD | $36.09M 5.02M USD | $6.65 0.92 USD | $7.07 0.98 USD | $5.06B 704.02M USD | 0 | -$0.16 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $30.99 4.31 USD |
-0.23
|
$4.93B 685.99M USD | $429.45K 59.71K USD | $30.6 4.25 USD | $31.35 4.36 USD | $4.93B 685.99M USD | 32.96 | $0.94 0.13 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.69 0.51 USD |
-0.54
|
$4.9B 681.03M USD | $13.15M 1.83M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.9B 681.03M USD | 0 | -$0.36 -0.05 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $34.09 4.74 USD |
-0.06
|
$4.72B 655.64M USD | $1.39M 193.58K USD | $33.62 4.67 USD | $34.48 4.79 USD | $4.72B 655.64M USD | 45.45 | $0.75 0.1 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.97 1.94 USD |
+0.22
|
$4.57B 636.04M USD | $6.6M 917.98K USD | $13.77 1.91 USD | $14.05 1.95 USD | $4.57B 636.04M USD | 34.92 | $0.4 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.78 2.61 USD |
-0.69
|
$4.51B 626.68M USD | $11.16M 1.55M USD | $18.59 2.58 USD | $19.15 2.66 USD | $4.51B 626.68M USD | 22.90 | $0.82 0.11 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.4 3.39 USD |
-2.4
|
$4.5B 626.35M USD | $5.77M 802.76K USD | $24.21 3.37 USD | $25.72 3.58 USD | $4.5B 626.35M USD | 101.66 | $0.24 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.86 0.81 USD |
+0.17
|
$4.34B 603.24M USD | $6.14M 853.6K USD | $5.8 0.81 USD | $5.94 0.83 USD | $4.34B 603.24M USD | 9.45 | $0.62 0.09 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $31.87 4.43 USD |
-1.12
|
$4.21B 585.27M USD | $1.75M 243.3K USD | $31.86 4.43 USD | $32.52 4.52 USD | $4.21B 585.27M USD | 24.70 | $1.29 0.18 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $275 8.74 USD |
+1.66
|
$18.18B 577.53M USD | $552.8K 17.57K USD | $271 8.61 USD | $277 8.8 USD | $18.18B 577.53M USD | 26.90 | $10.22 0.32 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.64 2.87 USD |
+0.98
|
$4.01B 557.29M USD | $12.25M 1.7M USD | $19.8 2.75 USD | $20.92 2.91 USD | $4.01B 557.29M USD | 24.28 | $0.85 0.12 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.49 0.62 USD |
+10.05
|
$3.85B 535.4M USD | $39.69M 5.52M USD | $4.11 0.57 USD | $4.49 0.62 USD | $3.85B 535.4M USD | 89.79 | $0.05 0.006 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.13 2.38 USD |
+1.48
|
$3.64B 505.97M USD | $2.06M 286.8K USD | $16.75 2.33 USD | $17.3 2.41 USD | $3.64B 505.97M USD | 32.94 | $0.52 0.07 USD | |
| Mesa Laboratories MLAB | $89.9 — |
-1.86
|
$484.9M — | $2.01K — | $89.9 — | $91.51 — | $484.9M — | 0 | -$47.2 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.37 0.75 USD |
-1.1
|
$3.41B 474.7M USD | $1.86M 258.8K USD | $5.32 0.74 USD | $5.46 0.76 USD | $3.41B 474.7M USD | 19.88 | $0.27 0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $5.95 0.83 USD |
-1
|
$3.19B 443.05M USD | $5.68M 789.44K USD | $5.92 0.82 USD | $6.03 0.84 USD | $3.19B 443.05M USD | 0 | -$0.11 -0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.55 0.91 USD |
-0.15
|
$3.12B 433.83M USD | $3.25M 451.49K USD | $6.5 0.9 USD | $6.62 0.92 USD | $3.12B 433.83M USD | 31.19 | $0.21 0.03 USD | |
| Norbit ASA NORBT.OL | $74.2 7.12 USD |
+0.95
|
$4.46B 428.18M USD | $66.33K 6.36K USD | $73 7 USD | $75.8 7.27 USD | $4.46B 428.18M USD | 27.27 | $2.72 0.26 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.68 0.65 USD |
-0.43
|
$3.05B 424.4M USD | $4.6M 639.48K USD | $4.66 0.65 USD | $4.77 0.66 USD | $3.05B 424.4M USD | 36.00 | $0.13 0.02 USD | |
| Vishay Precision VPG | $31.3 — |
-0.59
|
$417.91M — | $3.44K — | $31.28 — | $31.55 — | $417.91M — | 17.29 | $1.81 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $14.11 1.96 USD |
-1.54
|
$2.93B 407.7M USD | $3.82M 531.35K USD | $14.06 1.95 USD | $14.42 2.01 USD | $2.93B 407.7M USD | 201.57 | $0.07 0.009 USD | |
| FineTek Co., Ltd. 4549.TWO | $204.5 6.5 USD |
+4.87
|
$12.15B 386.09M USD | $1.6M 50.81K USD | $197 6.26 USD | $214.5 6.82 USD | $12.15B 386.09M USD | 40.17 | $5.09 0.16 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $11.66 1.62 USD |
-2.18
|
$2.67B 371.25M USD | $4.93M 685.72K USD | $11.61 1.61 USD | $12.1 1.68 USD | $2.67B 371.25M USD | 0 | -$0.32 -0.04 USD | |
| Altek Corporation 3059.TW | $40.2 1.28 USD |
-0.5
|
$11.12B 353.46M USD | $4.24M 134.8K USD | $39.85 1.27 USD | $40.8 1.3 USD | $11.12B 353.46M USD | 31.16 | $1.29 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.59 0.22 USD |
0
|
$2.49B 346.07M USD | $7.97M 1.11M USD | $1.57 0.22 USD | $1.6 0.22 USD | $2.49B 346.07M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.86 0.26 USD |
-2.11
|
$2.37B 330.2M USD | $11.28M 1.57M USD | $1.85 0.26 USD | $1.9 0.26 USD | $2.37B 330.2M USD | 46.50 | $0.04 0.005 USD | |
| FARO FARO | $16.7 — |
-0.71
|
$320.74M — | $2.86K — | $16.7 — | $16.9 — | $320.74M — | 0 | -$2.25 — | |
| Catapult Group International Ltd CAT.AX | $1.83 1.21 USD |
-0.27
|
$476.52M 315.39M USD | $247.83K 164.03K USD | $1.81 1.19 USD | $1.87 1.24 USD | $476.52M 315.39M USD | 0 | -$0.11 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.36 1.44 USD |
-0.29
|
$2.13B 296.39M USD | $2.29M 318.76K USD | $10.3 1.43 USD | $10.52 1.46 USD | $2.13B 296.39M USD | 37.00 | $0.28 0.04 USD | |
| Detection Technology Oyj DETEC.HE | $18.2 19.9 USD |
+1.11
|
$266.74M 291.58M USD | $2.39K 2.61K USD | $17.65 19.29 USD | $18.2 19.9 USD | $266.74M 291.58M USD | 47.89 | $0.38 0.42 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.77 1.91 USD |
-6.52
|
$2.07B 287.19M USD | $27.29M 3.79M USD | $13.45 1.87 USD | $14.8 2.06 USD | $2.07B 287.19M USD | 229.50 | $0.06 0.008 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $14.31 1.99 USD |
+3.47
|
$1.93B 268.03M USD | $1.51M 210.13K USD | $13.74 1.91 USD | $14.64 2.04 USD | $1.93B 268.03M USD | 204.42 | $0.07 0.009 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.07 3.35 USD |
-0.91
|
$1.93B 267.74M USD | $3.36M 467.36K USD | $23.35 3.25 USD | $24.38 3.39 USD | $1.93B 267.74M USD | 30.08 | $0.8 0.11 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.1 0.71 USD |
-0.97
|
$1.87B 260.33M USD | $11.39M 1.58M USD | $5 0.7 USD | $5.21 0.72 USD | $1.87B 260.33M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.28 2.54 USD |
-0.54
|
$1.84B 255.41M USD | $551.86K 76.73K USD | $18.16 2.53 USD | $18.45 2.57 USD | $1.84B 255.41M USD | 19.65 | $0.93 0.13 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.44 1.17 USD |
-0.59
|
$1.7B 236.13M USD | $910.12K 126.55K USD | $8.36 1.16 USD | $8.6 1.2 USD | $1.7B 236.13M USD | 16.54 | $0.51 0.07 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.18 1.69 USD |
+4.46
|
$1.57B 218.76M USD | $18.35M 2.55M USD | $11.51 1.6 USD | $12.83 1.78 USD | $1.57B 218.76M USD | 304.50 | $0.04 0.005 USD | |
| Sysgration Ltd. 5309.TWO | $35.75 1.14 USD |
+4.23
|
$6.85B 217.77M USD | $6.24M 198.32K USD | $35.25 1.12 USD | $37.25 1.18 USD | $6.85B 217.77M USD | 28.60 | $1.25 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $22.45 3.12 USD |
+0.94
|
$1.53B 212.39M USD | $2.85M 396.64K USD | $22.34 3.11 USD | $23.78 3.31 USD | $1.53B 212.39M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.36 3.11 USD |
-0.53
|
$1.5B 209.04M USD | $344.93K 47.96K USD | $22.22 3.09 USD | $22.75 3.16 USD | $1.5B 209.04M USD | 57.33 | $0.39 0.05 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.7 1.39 USD |
+1.51
|
$6.34B 201.41M USD | $520.03K 16.52K USD | $43 1.37 USD | $43.7 1.39 USD | $6.34B 201.41M USD | 14.71 | $2.97 0.09 USD | |
| MicroVision MVIS | $0.9399 — |
-5.53
|
$193.29M — | $997.12K — | $0.93 — | $0.9899 — | $193.29M — | 0 | -$0.47 — | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.75 1.91 USD |
+2.84
|
$1.38B 191.84M USD | $5.56M 773.48K USD | $13.68 1.9 USD | $14.76 2.05 USD | $1.38B 191.84M USD | 0 | -$0.73 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.88 1.1 USD |
-1.5
|
$1.32B 184.07M USD | $537.03K 74.67K USD | $7.8 1.08 USD | $7.98 1.11 USD | $1.32B 184.07M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $16.52 2.3 USD |
-3.67
|
$1.26B 174.57M USD | $929.59K 129.25K USD | $16.5 2.29 USD | $17.33 2.41 USD | $1.26B 174.57M USD | 0 | -$0.92 -0.1 USD | |
| Kraken Robotics KRKNF | $0.75 — |
-0.16
|
$171.67M — | $10.34K — | $0.7199 — | $0.75 — | $171.67M — | 18.75 | $0.04 — | |
| Kraken Robotics Inc. PNG.V | $1.01 0.75 USD |
-1.47
|
$230.04M 170.71M USD | $59.76K 44.35K USD | $1.01 0.75 USD | $1.03 0.76 USD | $230.04M 170.71M USD | 20.10 | $0.05 0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.33 2.27 USD |
-2.39
|
$1.14B 158.94M USD | $491.12K 68.29K USD | $16.29 2.27 USD | $16.86 2.34 USD | $1.14B 158.94M USD | 0 | -$1.35 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.3 0.32 USD |
-2.54
|
$1.14B 158.46M USD | $18.61M 2.59M USD | $2.27 0.32 USD | $2.37 0.33 USD | $1.14B 158.46M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.51 1.04 USD |
-2.34
|
$1.02B 141.42M USD | $6.81M 947.46K USD | $7.31 1.02 USD | $7.65 1.06 USD | $1.02B 141.42M USD | 0 | -$0.04 -0.005 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $37.45 1.19 USD |
+0.81
|
$4.01B 127.38M USD | $353.24K 11.22K USD | $37.15 1.18 USD | $37.55 1.19 USD | $4.01B 127.38M USD | 18.44 | $2.03 0.06 USD | |
| XRF Scientific Limited XRF.AX | $1.38 0.91 USD |
+2.99
|
$190.59M 126.14M USD | $128.62K 85.12K USD | $1.33 0.88 USD | $1.38 0.91 USD | $190.59M 126.14M USD | 23.00 | $0.06 0.04 USD | |
| BlackSky Technology BKSY | $0.8699 — |
-7.06
|
$125.48M — | $426.77K — | $0.8599 — | $0.93 — | $125.48M — | 0 | -$0.37 — | |
| Luna Innovations Incorporated LUNA | $3.19 — |
0
|
$110.68M — | $18.24K — | $3.15 — | $3.21 — | $110.68M — | 0 | -$0.03 — | |
| RoyalTek Company Ltd. 3306.TWO | $58.4 1.86 USD |
+1.04
|
$2.96B 93.91M USD | $545.91K 17.35K USD | $57.7 1.83 USD | $59 1.87 USD | $2.96B 93.91M USD | 28.91 | $2.02 0.06 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
-6.67
|
$129.48M 85.7M USD | $243.81K 161.37K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $129.48M 85.7M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}