Country: Italy Exchange: TLO Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (867)
- {{country.name}}
- All countries
- Italy (867)
TLO (867)
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $59 64.49 USD | $24.2 26.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $44.51 48.66 USD |
-3.24
|
$0 0 USD | $1.13K 1.24K USD | $44.07 48.17 USD | $45.05 49.25 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $93.59 102.31 USD |
-3.05
|
$0 0 USD | $99 108.22 USD | $93.59 102.31 USD | $96.83 105.85 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $838.99 917.13 USD |
-2.2
|
$0 0 USD | $187 204.42 USD | $833.48 911.11 USD | $856.3 936.05 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $94.21 — |
-0.57
|
$0 — | $542 — | $94.11 — | $94.64 — | $0 — | 0 | $0 — | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $69 75.43 USD | $8.4 9.18 USD | $12.97 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $20 21.86 USD | $1,019.35 1114.29 USD | $1,020.92 1116 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $108.52 118.63 USD |
-0.96
|
$0 0 USD | $1.18K 1.29K USD | $108.44 118.54 USD | $109.2 119.37 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $609.46 666.22 USD |
-2.7
|
$0 0 USD | $20 21.86 USD | $605.72 662.13 USD | $621.45 679.33 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $19.34 21.14 USD |
-0.62
|
$0 0 USD | $1.23K 1.34K USD | $19.11 20.89 USD | $19.53 21.35 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $197.8 216.22 USD |
-0.4
|
$0 0 USD | $1.06K 1.16K USD | $195.95 214.2 USD | $198.95 217.48 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $128.83 140.83 USD |
-0.53
|
$0 0 USD | $378 413.21 USD | $128.74 140.73 USD | $129.88 141.98 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $98.6 107.78 USD |
-0.14
|
$0 0 USD | $200K 218.63K USD | $98.6 107.78 USD | $98.61 107.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $116.65 127.51 USD |
-6.12
|
$0 0 USD | $81 88.54 USD | $116.65 127.51 USD | $119.8 130.96 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,004.6 1098.16 USD |
+0.03
|
$0 0 USD | $19 20.77 USD | $1,004.6 1098.16 USD | $1,004.66 1098.23 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.7 111.17 USD |
0
|
$0 0 USD | $128 139.92 USD | $101.68 111.15 USD | $101.71 111.18 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $100.32 109.66 USD |
-0.1
|
$0 0 USD | $91 99.48 USD | $100.32 109.66 USD | $100.46 109.82 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $100.11 109.43 USD |
0
|
$0 0 USD | $72 78.71 USD | $100.11 109.43 USD | $100.12 109.44 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $973.18 1063.82 USD |
-0.49
|
$0 0 USD | $384 419.76 USD | $973.18 1063.82 USD | $977.11 1068.11 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $954.95 1043.89 USD |
-0.16
|
$0 0 USD | $16 17.49 USD | $954.95 1043.89 USD | $956.3 1045.37 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $85.47 93.43 USD |
-1.72
|
$0 0 USD | $184 201.14 USD | $85.47 93.43 USD | $86.65 94.72 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,107.13 1210.24 USD |
-0.74
|
$0 0 USD | $339 370.57 USD | $1,103.96 1206.78 USD | $1,114.6 1218.41 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $951.44 1040.05 USD |
-0.46
|
$0 0 USD | $125 136.64 USD | $951.44 1040.05 USD | $985 1076.74 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $71.52 — |
-1.34
|
$0 — | $60K — | $71.85 — | $71.99 — | $0 — | 0 | $0 — | |
| F00405.TI | $779.2 851.77 USD |
-0.51
|
$0 0 USD | $17.12K 18.71K USD | $777.55 849.97 USD | $789.14 862.64 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $995.16 1087.84 USD |
-0.07
|
$0 0 USD | $541 591.39 USD | $995 1087.67 USD | $995.87 1088.62 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $72.25 — |
-1.26
|
$0 — | $40K — | $72.84 — | $72.84 — | $0 — | 0 | $0 — | |
| F0045A.TI | $921.01 1006.79 USD |
-0.53
|
$0 0 USD | $409 447.09 USD | $919.53 1005.17 USD | $922.2 1008.09 USD | $0 0 USD | 0 | $0 0 USD | |
| X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $50.4 55.09 USD |
+11.95
|
$0 0 USD | $298 325.75 USD | $48.61 53.14 USD | $50.43 55.13 USD | $0 0 USD | 0 | $0 0 USD | |
| X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3GD2.TI | $65.5 71.6 USD |
-0.61
|
$0 0 USD | $50 54.66 USD | $60.15 65.75 USD | $65.55 71.66 USD | $0 0 USD | 0 | $0 0 USD | |
| C43077.TI | $1,019.35 1114.29 USD |
0
|
$0 0 USD | $514 561.87 USD | $1,019.35 1114.29 USD | $1,019.35 1114.29 USD | $0 0 USD | 0 | $0 0 USD | |
| I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $7 7.65 USD | $12.4 13.55 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| F0008K.TI | $831.5 908.94 USD |
-0.25
|
$0 0 USD | $7.42K 8.11K USD | $828.71 905.89 USD | $835.81 913.65 USD | $0 0 USD | 0 | $0 0 USD | |
| I44624.TI | $989.26 1081.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BM8.TI | $43.95 48.04 USD |
-4
|
$0 0 USD | $221 241.58 USD | $43.94 48.03 USD | $44.93 49.11 USD | $0 0 USD | 0 | $0 0 USD | |
| I74935.TI | $242.3 264.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07646.TI | $101,080 110494.1 USD |
-0.35
|
$0 0 USD | $1 1.09 USD | $100,900 110297.33 USD | $101,443.33 110891.27 USD | $0 0 USD | 0 | $0 0 USD | |
| INDITEX ITX-U.TI | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X31777.TI | $699.37 764.51 USD |
-2.23
|
$0 0 USD | $299 326.85 USD | $695.9 760.71 USD | $710.03 776.16 USD | $0 0 USD | 0 | $0 0 USD | |
| X85915.TI | $72.29 79.02 USD |
-3.68
|
$0 0 USD | $35 38.26 USD | $71.52 78.18 USD | $72.87 79.66 USD | $0 0 USD | 0 | $0 0 USD | |
| C14292.TI | $978.7 1069.85 USD |
-0.85
|
$0 0 USD | $85 92.92 USD | $978.7 1069.85 USD | $984.46 1076.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RENAULT RENA-U.TI | $35.67 38.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X47832.TI | $119.98 131.15 USD |
-0.6
|
$0 0 USD | $1.17K 1.28K USD | $119.77 130.92 USD | $120.44 131.66 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4KYW.TI | $9.22 10.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING GROEP INGA-U.TI | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2294835017.TI | $82.53 — |
-1.89
|
$0 — | $2K — | $82.53 — | $82.53 — | $0 — | 0 | $0 — | |
| JYRQD1.TI | $901.75 985.73 USD |
-4.62
|
$0 0 USD | $99 108.22 USD | $900.7 984.59 USD | $932.55 1019.4 USD | $0 0 USD | 0 | $0 0 USD | |
| X19663.TI | $129.16 141.19 USD |
-1.04
|
$0 0 USD | $282 308.26 USD | $129.15 141.18 USD | $130.37 142.51 USD | $0 0 USD | 0 | $0 0 USD | |
| X37191.TI | $1,103.21 1205.96 USD |
-0.21
|
$0 0 USD | $1.21K 1.32K USD | $1,102.77 1205.48 USD | $1,105.12 1208.05 USD | $0 0 USD | 0 | $0 0 USD | |
| W2VRY2.TI | $949.36 1037.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X64765.TI | $99.95 109.26 USD |
-0.06
|
$0 0 USD | $652 712.72 USD | $99.95 109.26 USD | $100.01 109.32 USD | $0 0 USD | 0 | $0 0 USD | |
| X18170.TI | $105.5 115.33 USD |
-0.52
|
$0 0 USD | $350 382.6 USD | $105.5 115.33 USD | $106.03 115.91 USD | $0 0 USD | 0 | $0 0 USD | |
| X99258.TI | $49.15 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X85912.TI | $91.08 99.56 USD |
-0.85
|
$0 0 USD | $1.47K 1.61K USD | $91.07 99.55 USD | $91.64 100.17 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $38.18 41.74 USD |
+6.2
|
$0 0 USD | $40K 43.73K USD | $35.48 38.78 USD | $35.95 39.3 USD | $0 0 USD | 0 | $0 0 USD | |
| JBBFY2.TI | $402.61 440.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74890.TI | $5.3 5.79 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.9 4.26 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| X00167.TI | $1,075.95 1176.16 USD |
-0.78
|
$0 0 USD | $40 43.73 USD | $1,074.27 1174.32 USD | $1,081.87 1182.63 USD | $0 0 USD | 0 | $0 0 USD | |
| C51463.TI | $21.78 23.81 USD |
-3.11
|
$0 0 USD | $1.2K 1.31K USD | $21.44 23.44 USD | $22.64 24.75 USD | $0 0 USD | 0 | $0 0 USD | |
| X92631.TI | $998.97 1092.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G01KP2.TI | $101.68 111.15 USD |
-0.25
|
$0 0 USD | $241 263.45 USD | $101.63 111.1 USD | $101.84 111.32 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2241390983.TI | $83.3 — |
+2.32
|
$0 — | $6K — | $84.7 — | $84.7 — | $0 — | 0 | $0 — | |
| OV4M9G.TI | $30.3 33.12 USD |
-2.82
|
$0 0 USD | $5.05K 5.52K USD | $30.23 33.05 USD | $31.04 33.93 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2322452553.TI | $81.98 — |
-0.36
|
$0 — | $2K — | $85 — | $85 — | $0 — | 0 | $0 — | |
| X99584.TI | $352 384.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH LVMH.TI | $744.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IT0005436875.TI | $87.74 — |
-0.42
|
$0 — | $140K — | $87.54 — | $87.97 — | $0 — | 0 | $0 — | |
| C14084.TI | $1,026.62 1122.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS MEDICAL CARE FME.TI | $44.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VOLKSWAGEN PREF VOW3-U.TI | $106.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DD8JA0.TI | $39.47 43.15 USD |
-4.06
|
$0 0 USD | $500 546.57 USD | $39.47 43.15 USD | $40.55 44.33 USD | $0 0 USD | 0 | $0 0 USD | |
| X91833.TI | $102.64 112.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15569.TI | $0.1 0.11 USD |
0
|
$0 0 USD | $15 16.4 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO SANTANDER SANT.TI | $3.39 3.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07211.TI | $889.69 — |
-0.46
|
$0 — | $27 — | $885.5 — | $893.78 — | $0 — | 0 | $0 — | |
| OB0N0F.TI | $99.95 109.26 USD |
+0.02
|
$0 0 USD | $127 138.83 USD | $99.95 109.26 USD | $99.95 109.26 USD | $0 0 USD | 0 | $0 0 USD | |
| X23419.TI | $101.6 111.06 USD |
-1.98
|
$0 0 USD | $73 79.8 USD | $101.45 110.9 USD | $103.1 112.7 USD | $0 0 USD | 0 | $0 0 USD | |
| X03383.TI | $636.05 695.29 USD |
-4.26
|
$0 0 USD | $10 10.93 USD | $632.04 690.91 USD | $663.36 725.14 USD | $0 0 USD | 0 | $0 0 USD | |
| W5T8S3.TI | $1,009.35 1103.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07879.TI | $1,011.6 1105.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74910.TI | $5.1 5.57 USD |
0
|
$0 0 USD | $558 609.97 USD | $3.7 4.04 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| I45443.TI | $1,058.21 1156.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HX11.TI | $58.08 — |
+3.13
|
$0 — | $5.09K — | $56.35 — | $56.71 — | $0 — | 0 | $0 — | |
| X97710.TI | $79.35 86.74 USD |
+0.54
|
$0 0 USD | $50 54.66 USD | $78.71 86.04 USD | $79.91 87.35 USD | $0 0 USD | 0 | $0 0 USD | |
| AZIONE ALPHABET - CLASS C ABEC.TI | $126.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3870.TI | $134 146.48 USD |
-1.11
|
$0 0 USD | $243 265.63 USD | $131.7 143.97 USD | $135.4 148.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}