Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (771)
- {{country.name}}
- All countries
- Norway (771)
Oslo (771)
- {{item.name}}
- All exchanges
- Oslo (771)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Specialty Chemicals (7)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (2)
- Packaging & Containers (3)
- Internet Retail (2)
- Specialty Retail (4)
- Gambling (1)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (34)
- Capital Markets (2)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (8)
- Beverages-Wineries & Distilleries (1)
- Farm Products (23)
- Packaged Foods (4)
- Discount Stores (1)
- Food Distribution (1)
- Biotechnology (14)
- Drug Manufacturers-Specialty & Generic (2)
- Health Information Services (6)
- Medical Devices (4)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (5)
- Oil & Gas Equipment & Services (17)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $0 28.83 USD |
0
|
$879.23B 84.34B USD | $2.49M 238.39K USD | $300.1 28.79 USD | $305.85 29.34 USD | $879.23B 84.34B USD | 8.81 | $34.09 3.27 USD | |
| DNB Bank ASA DNB.OL | $0 19.53 USD |
0
|
$307.34B 29.48B USD | $1.88M 180.01K USD | $202.5 19.43 USD | $205 19.67 USD | $307.34B 29.48B USD | 8.20 | $24.82 2.38 USD | |
| Telenor ASA TEL.OL | $0 11.77 USD |
0
|
$169.95B 16.3B USD | $1.75M 168.03K USD | $122.4 11.74 USD | $124.5 11.94 USD | $169.95B 16.3B USD | 22.80 | $5.38 0.52 USD | |
| Aker BP ASA AKRBP.OL | $0 25.34 USD |
0
|
$166.79B 16B USD | $1.28M 122.79K USD | $263.6 25.29 USD | $271.7 26.06 USD | $166.79B 16B USD | 9.37 | $28.19 2.7 USD | |
| Kongsberg Gruppen ASA KOG.OL | $0 84.9 USD |
0
|
$155.57B 14.92B USD | $211.01K 20.24K USD | $884.5 84.85 USD | $905.5 86.86 USD | $155.57B 14.92B USD | 38.03 | $23.27 2.23 USD | |
| Norsk Hydro ASA NHY.OL | $0 6.67 USD |
0
|
$139.37B 13.37B USD | $6.4M 613.81K USD | $69.08 6.63 USD | $71.44 6.85 USD | $139.37B 13.37B USD | 39.25 | $1.77 0.17 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $260.93K 25.03K USD | $113.7 10.91 USD | $114.3 10.96 USD | $139.07B 13.34B USD | 0 | -$1.26 -0.1 USD | |
| Mowi ASA MOWI.OL | $0 18.04 USD |
0
|
$97.24B 9.33B USD | $979.57K 93.97K USD | $188.05 18.04 USD | $192.15 18.43 USD | $97.24B 9.33B USD | 25.58 | $7.35 0.71 USD | |
| Vår Energi AS VAR.OL | $0 3.54 USD |
0
|
$92.22B 8.85B USD | $2.87M 275.7K USD | $36.84 3.53 USD | $37.93 3.64 USD | $92.22B 8.85B USD | 17.42 | $2.12 0.2 USD | |
| Gjensidige Forsikring ASA GJF.OL | $0 17.52 USD |
0
|
$91.29B 8.76B USD | $287.82K 27.61K USD | $181.5 17.41 USD | $184.8 17.73 USD | $91.29B 8.76B USD | 24.57 | $7.43 0.71 USD | |
| Schibsted ASA SCHA.OL | $0 35.32 USD |
0
|
$85.06B 8.16B USD | $1.13M 108.14K USD | $359 34.44 USD | $376.4 36.11 USD | $85.06B 8.16B USD | 5.11 | $71.99 6.91 USD | |
| Schibsted ASA SCHB.OL | $357.2 34.27 USD |
+2.35
|
$83.93B 8.05B USD | $988K 94.78K USD | $353.6 33.92 USD | $367.8 35.28 USD | $83.93B 8.05B USD | 4.96 | $72 6.91 USD | |
| Orkla ASA ORK.OL | $84 8.06 USD |
+2.07
|
$83.8B 8.04B USD | $1.85M 177.61K USD | $82.35 7.9 USD | $84 8.06 USD | $83.8B 8.04B USD | 15.55 | $5.4 0.52 USD | |
| SalMar ASA SALM.OL | $633 60.72 USD |
-3.51
|
$83.4B 8B USD | $252.81K 24.25K USD | $633 60.72 USD | $654.5 62.78 USD | $83.4B 8B USD | 47.99 | $13.19 1.27 USD | |
| Yara International ASA YAR.OL | $325 31.18 USD |
-1.31
|
$82.79B 7.94B USD | $585.54K 56.17K USD | $324 31.08 USD | $330.1 31.67 USD | $82.79B 7.94B USD | 0 | -$1.6 -0.1 USD | |
| Frontline plc FRO.OL | $305.9 29.34 USD |
+0.53
|
$68.56B 6.58B USD | $693.68K 66.54K USD | $303.6 29.12 USD | $309 29.64 USD | $68.56B 6.58B USD | 9.78 | $31.25 3 USD | |
| Subsea 7 S.A. SUBC.OL | $189.2 18.15 USD |
-0.05
|
$56.51B 5.42B USD | $514.79K 49.38K USD | $187.8 18.02 USD | $191.4 18.36 USD | $56.51B 5.42B USD | 84.84 | $2.23 0.21 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $0 1.43 USD |
0
|
$49.93B 4.79B USD | $9.26M 888.68K USD | $14.71 1.41 USD | $15.28 1.47 USD | $49.93B 4.79B USD | 0 | -$0.1 -0.009 USD | |
| Storebrand ASA STB.OL | $111 10.65 USD |
-0.72
|
$49.13B 4.71B USD | $646.93K 62.06K USD | $110.9 10.64 USD | $111.9 10.73 USD | $49.13B 4.71B USD | 15.70 | $7.07 0.68 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $111.7 10.59 USD |
+2.1
|
$46.67B 4.48B USD | $321.51K 30.84K USD | $110.5 10.6 USD | $113.7 10.91 USD | $46.67B 4.48B USD | 5.08 | $21.72 2.08 USD | |
| Hafnia Limited HAFNI.OL | $89.55 8.59 USD |
+0.62
|
$45.5B 4.36B USD | $700.64K 67.21K USD | $89.2 8.56 USD | $90.3 8.66 USD | $45.5B 4.36B USD | 5.41 | $16.53 1.59 USD | |
| Tomra Systems ASA TOM.OL | $133.5 12.81 USD |
-2.77
|
$39.45B 3.78B USD | $288.33K 27.66K USD | $132.3 12.69 USD | $138.5 13.29 USD | $39.45B 3.78B USD | 67.08 | $1.99 0.19 USD | |
| Seadrill Limited SDRL.OL | $542.5 52.04 USD |
+1.12
|
$38.65B 3.71B USD | $27.16K 2.6K USD | $540.5 51.85 USD | $552.5 53 USD | $38.65B 3.71B USD | 12.62 | $42.97 4.12 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $134.2 12.87 USD |
-1.47
|
$35.46B 3.4B USD | $165.07K 15.84K USD | $133.6 12.82 USD | $136.4 13.08 USD | $35.46B 3.4B USD | 7.79 | $17.22 1.65 USD | |
| P/F Bakkafrost BAKKA.OL | $579 55.54 USD |
+0.43
|
$34.34B 3.29B USD | $116.92K 11.22K USD | $573 54.97 USD | $584 56.02 USD | $34.34B 3.29B USD | 25.04 | $23.12 2.22 USD | |
| Golden Ocean Group Limited GOGL.OL | $154 14.77 USD |
+0.36
|
$30.8B 2.95B USD | $565.18K 54.22K USD | $151.6 14.54 USD | $155.65 14.93 USD | $30.8B 2.95B USD | 15.63 | $9.85 0.94 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.24 4.44 USD |
-1.45
|
$27.53B 2.64B USD | $1.01M 96.59K USD | $45.86 4.4 USD | $47.08 4.52 USD | $27.53B 2.64B USD | 0 | -$0.37 -0.03 USD | |
| Nordic Semiconductor ASA NOD.OL | $131.1 12.58 USD |
-0.72
|
$25.21B 2.42B USD | $273.61K 26.25K USD | $129.7 12.44 USD | $133.2 12.78 USD | $25.21B 2.42B USD | 0 | -$1.16 -0.1 USD | |
| BW LPG Limited BWLPG.OL | $189.7 18.2 USD |
+0.26
|
$24.99B 2.4B USD | $415.13K 39.82K USD | $188.7 18.1 USD | $191.8 18.4 USD | $24.99B 2.4B USD | 5.07 | $37.4 3.59 USD | |
| Höegh Autoliners ASA HAUTO.OL | $121.5 11.66 USD |
+0.41
|
$23.18B 2.22B USD | $309.48K 29.69K USD | $120.2 11.53 USD | $122.9 11.79 USD | $23.18B 2.22B USD | 3.74 | $32.42 3.11 USD | |
| Cadeler A/S CADLR.OL | $64.1 6.15 USD |
+3.22
|
$22.49B 2.16B USD | $614.58K 58.96K USD | $62.2 5.97 USD | $65.4 6.27 USD | $22.49B 2.16B USD | 0 | -$0.12 -0.01 USD | |
| Aker Solutions ASA AKSO.OL | $45.36 4.35 USD |
-0.18
|
$21.86B 2.1B USD | $730.03K 70.03K USD | $45.34 4.35 USD | $46 4.41 USD | $21.86B 2.1B USD | 226.80 | $0.2 0.02 USD | |
| SpareBank 1 SMN MING.OL | $150 14.39 USD |
-0.28
|
$21.63B 2.07B USD | $102.01K 9.79K USD | $149.94 14.38 USD | $151.32 14.52 USD | $21.63B 2.07B USD | 8.55 | $17.54 1.68 USD | |
| Entra ASA ENTRA.OL | $109.2 10.48 USD |
-2.15
|
$19.88B 1.91B USD | $31.05K 2.98K USD | $109 10.46 USD | $111.4 10.69 USD | $19.88B 1.91B USD | 0 | -$34.32 -3.2 USD | |
| Protector Forsikring ASA PROT.OL | $238 22.83 USD |
-0.63
|
$19.6B 1.88B USD | $38.74K 3.72K USD | $235.5 22.59 USD | $241 23.12 USD | $19.6B 1.88B USD | 14.65 | $16.24 1.56 USD | |
| Borregaard ASA BRG.OL | $192.2 18.44 USD |
-0.93
|
$19.17B 1.84B USD | $49.28K 4.73K USD | $192.2 18.44 USD | $195.6 18.76 USD | $19.17B 1.84B USD | 22.88 | $8.4 0.81 USD | |
| Borr Drilling Limited BORR.OL | $74.85 7.18 USD |
+0.81
|
$18.94B 1.82B USD | $767.75K 73.65K USD | $74.6 7.16 USD | $76.35 7.32 USD | $18.94B 1.82B USD | 39.18 | $1.91 0.18 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.2 8.75 USD |
-0.44
|
$18.41B 1.77B USD | $178.87K 17.16K USD | $91 8.73 USD | $92.25 8.85 USD | $18.41B 1.77B USD | 607.99 | $0.15 0.01 USD | |
| TGS ASA TGS.OL | $130.3 12.5 USD |
+0.08
|
$17.05B 1.64B USD | $418.59K 40.15K USD | $130 12.47 USD | $133.9 12.84 USD | $17.05B 1.64B USD | 111.36 | $1.17 0.11 USD | |
| DOF Group ASA DOFG.OL | $91 8.73 USD |
-0.87
|
$16.08B 1.54B USD | $336.9K 32.32K USD | $89.65 8.6 USD | $92 8.83 USD | $16.08B 1.54B USD | 3.67 | $24.77 2.38 USD | |
| Atea ASA ATEA.OL | $143.6 13.78 USD |
-2.31
|
$16.03B 1.54B USD | $43.35K 4.16K USD | $144.4 13.85 USD | $148 14.2 USD | $16.03B 1.54B USD | 18.91 | $7.59 0.73 USD | |
| Veidekke ASA VEI.OL | $115 11.03 USD |
+1.05
|
$15.52B 1.49B USD | $85.11K 8.16K USD | $113.8 10.92 USD | $116 11.13 USD | $15.52B 1.49B USD | 12.92 | $8.9 0.85 USD | |
| SpareBank 1 Østlandet SPOL.OL | $133.5 12.81 USD |
-0.37
|
$15.46B 1.48B USD | $35.22K 3.38K USD | $132.94 12.75 USD | $134.6 12.91 USD | $15.46B 1.48B USD | 9.38 | $14.22 1.36 USD | |
| Sparebanken Vest SVEG.OL | $128.92 12.37 USD |
-0.06
|
$14.14B 1.36B USD | $81.79K 7.85K USD | $129 12.37 USD | $130.46 12.51 USD | $14.14B 1.36B USD | 9.19 | $14.02 1.34 USD | |
| Avance Gas Holding Ltd AGAS.OL | $183 17.55 USD |
-1.93
|
$14.02B 1.34B USD | $168.1K 16.13K USD | $182 17.46 USD | $188 18.03 USD | $14.02B 1.34B USD | 4.86 | $37.62 3.61 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.01 1.33 USD |
+0.72
|
$13.41B 1.29B USD | $2.4M 1.22M USD | $13.91 1.33 USD | $14.58 1.4 USD | $13.41B 1.29B USD | 8.32 | $1.67 0.16 USD | |
| Elkem ASA ELK.OL | $21.06 2.02 USD |
-0.75
|
$13.35B 1.28B USD | $733.86K 70.4K USD | $21 2.01 USD | $21.46 2.06 USD | $13.35B 1.28B USD | 0 | -$2.08 -0.1 USD | |
| Odfjell Drilling Ltd. ODL.OL | $56.2 5.39 USD |
+0.54
|
$13.31B 1.28B USD | $161.15K 15.46K USD | $56.2 5.39 USD | $56.8 5.45 USD | $13.31B 1.28B USD | 5.36 | $10.47 1 USD | |
| Nel ASA NEL.OL | $7.88 0.76 USD |
-7.32
|
$13.16B 1.26B USD | $21.36M 2.05M USD | $7.63 0.73 USD | $8.7 0.83 USD | $13.16B 1.26B USD | 0 | -$0.41 -0.03 USD | |
| Scatec ASA SCATC.OL | $86.5 7.53 USD |
+10.26
|
$12.47B 1.2B USD | $233.33K 22.38K USD | $78 7.48 USD | $79.05 7.58 USD | $12.47B 1.2B USD | 18.50 | $4.24 0.41 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $375 35.97 USD |
0
|
$12.07B 1.16B USD | $49.71K 4.77K USD | $374.5 35.92 USD | $380 36.45 USD | $12.07B 1.16B USD | 8.42 | $44.51 4.27 USD | |
| Europris ASA EPR.OL | $70.25 6.74 USD |
-0.35
|
$11.5B 1.1B USD | $187.04K 17.94K USD | $69.95 6.71 USD | $70.65 6.78 USD | $11.5B 1.1B USD | 12.79 | $5.49 0.53 USD | |
| DNO ASA DNO.OL | $11.38 1.09 USD |
+0.26
|
$11.1B 1.06B USD | $2.35M 225.69K USD | $11.36 1.09 USD | $11.69 1.12 USD | $11.1B 1.06B USD | 0 | -$0.53 -0.05 USD | |
| Crayon Group Holding ASA CRAYN.OL | $112.9 10.83 USD |
0
|
$9.97B 956.2M USD | $272.41K 26.13K USD | $110.5 10.6 USD | $113.2 10.86 USD | $9.97B 956.2M USD | 0 | -$0.14 -0.01 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $98.9 9.49 USD |
-0.8
|
$9.93B 952.5M USD | $82.68K 7.93K USD | $98.79 9.48 USD | $100 9.59 USD | $9.93B 952.5M USD | 8.66 | $11.42 1.1 USD | |
| MPC Container Ships ASA MPCC.OL | $22.13 2.12 USD |
+2.69
|
$9.82B 941.92M USD | $6.44M 617.65K USD | $21.01 2.02 USD | $22.3 2.14 USD | $9.82B 941.92M USD | 2.86 | $7.73 0.74 USD | |
| Elopak ASA ELO.OL | $36.25 3.48 USD |
+0.83
|
$9.75B 935.25M USD | $479.9K 46.04K USD | $36.25 3.48 USD | $37.2 3.57 USD | $9.75B 935.25M USD | 11.69 | $3.1 0.3 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
+0.49
|
$8.61B 826.06M USD | $4.26M 408.25K USD | $8.96 0.86 USD | $9.2 0.88 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $33.1 3.18 USD |
+3.12
|
$8.54B 819.19M USD | $373.66K 35.84K USD | $31.95 3.06 USD | $33.2 3.18 USD | $8.54B 819.19M USD | 10.09 | $3.28 0.31 USD | |
| Grieg Seafood ASA GSF.OL | $71.05 6.82 USD |
-1.04
|
$7.97B 764.26M USD | $274.23K 26.31K USD | $70.85 6.8 USD | $72.45 6.95 USD | $7.97B 764.26M USD | 0 | -$1.7 -0.1 USD | |
| Gram Car Carriers ASA GCC.OL | $258.5 24.8 USD |
+0.19
|
$7.49B 718.75M USD | $83.69K 8.03K USD | $258 24.75 USD | $259 24.85 USD | $7.49B 718.75M USD | 6.40 | $40.38 3.87 USD | |
| Aker BioMarine AS AKBM.OL | $78.5 7.53 USD |
+4.95
|
$6.88B 660.21M USD | $55.18K 5.29K USD | $74.9 7.18 USD | $78.9 7.57 USD | $6.88B 660.21M USD | 253.22 | $0.31 0.03 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Kitron ASA KIT.OL | $32.5 3.12 USD |
-1.22
|
$6.44B 617.97M USD | $305.17K 29.27K USD | $32.5 3.12 USD | $33.02 3.17 USD | $6.44B 617.97M USD | 10.86 | $2.99 0.29 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $105.2 10.09 USD |
+0.19
|
$6.36B 609.85M USD | $58.74K 5.63K USD | $104 9.98 USD | $106 10.17 USD | $6.36B 609.85M USD | 7.04 | $14.94 1.43 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $21.15 2.03 USD |
+0.24
|
$6.16B 591.19M USD | $532.06K 51.04K USD | $21 2.01 USD | $21.4 2.05 USD | $6.16B 591.19M USD | 162.69 | $0.13 0.01 USD | |
| Belships ASA BELCO.OL | $23.8 2.28 USD |
-0.83
|
$6.02B 577.08M USD | $313.83K 30.1K USD | $23.75 2.28 USD | $24.25 2.33 USD | $6.02B 577.08M USD | 9.99 | $2.38 0.23 USD | |
| BW Offshore Limited BWO.OL | $29.9 2.87 USD |
-1.97
|
$5.41B 518.62M USD | $84.19K 8.08K USD | $29.8 2.86 USD | $30.6 2.94 USD | $5.41B 518.62M USD | 4.55 | $6.57 0.63 USD | |
| Hexagon Composites ASA HEX.OL | $26.05 2.5 USD |
-2.98
|
$5.24B 502.42M USD | $630.68K 60.5K USD | $25.8 2.47 USD | $26.8 2.57 USD | $5.24B 502.42M USD | 0 | -$5.69 -0.5 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $23.92 2.29 USD |
+2.22
|
$5.11B 490.33M USD | $724.18K 69.47K USD | $23.48 2.25 USD | $24.44 2.34 USD | $5.11B 490.33M USD | 18.83 | $1.27 0.12 USD | |
| BEWi ASA BEWI.OL | $26.55 2.55 USD |
-2.03
|
$5.09B 488.29M USD | $100.25K 9.62K USD | $26.5 2.54 USD | $28.3 2.71 USD | $5.09B 488.29M USD | 0 | -$1.49 -0.1 USD | |
| SmartCraft ASA SMCRT.OL | $28.3 2.71 USD |
+2.54
|
$4.76B 456.48M USD | $486.49K 46.67K USD | $27.6 2.65 USD | $28.4 2.72 USD | $4.76B 456.48M USD | 44.21 | $0.64 0.06 USD | |
| Nykode Therapeutics AS NYKD.OL | $14.56 1.4 USD |
-3
|
$4.75B 456.09M USD | $739.64K 70.95K USD | $14.54 1.39 USD | $15.17 1.46 USD | $4.75B 456.09M USD | 0 | -$1.38 -0.1 USD | |
| Volue ASA VOLUE.OL | $32.85 3.15 USD |
-0.15
|
$4.73B 453.31M USD | $200.36K 19.22K USD | $32.65 3.13 USD | $33.25 3.19 USD | $4.73B 453.31M USD | 136.87 | $0.24 0.02 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.14 0.68 USD |
-1.04
|
$4.31B 413.57M USD | $909.31K 87.23K USD | $7.07 0.68 USD | $7.28 0.7 USD | $4.31B 413.57M USD | 0 | -$0.31 -0.02 USD | |
| Panoro Energy ASA PEN.OL | $35.3 3.39 USD |
-2.35
|
$4.13B 396M USD | $1.74M 166.89K USD | $35.2 3.38 USD | $36.85 3.53 USD | $4.13B 396M USD | 13.32 | $2.65 0.25 USD | |
| Nordic Mining ASA NOM.OL | $22.39 2.15 USD |
+0.79
|
$4.04B 387.41M USD | $457.93K 43.93K USD | $22.16 2.13 USD | $22.75 2.18 USD | $4.04B 387.41M USD | 0 | -$9.22 -0.8 USD | |
| Envipco Holding N.V. ENVIP.OL | $69.5 6.67 USD |
-3.47
|
$4.01B 384.62M USD | $7.46K 715.53 USD | $66.5 6.38 USD | $71 6.81 USD | $4.01B 384.62M USD | 0 | -$1.04 -0.09 USD | |
| Norbit ASA NORBT.OL | $65.1 6.24 USD |
+0.77
|
$3.9B 374.53M USD | $116.19K 11.15K USD | $64 6.14 USD | $65.4 6.27 USD | $3.9B 374.53M USD | 23.93 | $2.72 0.26 USD | |
| REC Silicon ASA RECSI.OL | $9.2 0.88 USD |
-3
|
$3.87B 371.22M USD | $1.23M 118.34K USD | $9.24 0.89 USD | $9.6 0.92 USD | $3.87B 371.22M USD | 17.35 | $0.53 0.05 USD | |
| Akastor ASA AKAST.OL | $14.16 1.36 USD |
+0.57
|
$3.85B 369.72M USD | $40.52K 3.89K USD | $14 1.34 USD | $14.22 1.36 USD | $3.85B 369.72M USD | 15.91 | $0.89 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $162.2 15.56 USD |
+2.46
|
$3.71B 355.86M USD | $91.46K 8.77K USD | $158.5 15.2 USD | $162.7 15.61 USD | $3.71B 355.86M USD | 6.54 | $24.79 2.38 USD | |
| Norske Skog ASA NSKOG.OL | $42.62 4.09 USD |
+3.7
|
$3.62B 346.86M USD | $282K 27.05K USD | $40.38 3.87 USD | $42.26 4.05 USD | $3.62B 346.86M USD | 8.08 | $5.27 0.51 USD | |
| Sats ASA SATS.OL | $17.24 1.65 USD |
-1.03
|
$3.52B 338.04M USD | $174.13K 16.7K USD | $17.08 1.64 USD | $17.42 1.67 USD | $3.52B 338.04M USD | 14.86 | $1.16 0.11 USD | |
| Napatech A/S NAPA.OL | $35.2 3.38 USD |
-0.85
|
$3.5B 335.63M USD | $53.53K 5.14K USD | $35 3.36 USD | $36.5 3.5 USD | $3.5B 335.63M USD | 0 | -$0.7 -0.06 USD | |
| Elmera Group ASA ELMRA.OL | $31.55 3.03 USD |
-0.79
|
$3.44B 330.04M USD | $125.44K 12.03K USD | $31.45 3.02 USD | $31.8 3.05 USD | $3.44B 330.04M USD | 17.33 | $1.82 0.17 USD | |
| Salmon Evolution ASA SALME.OL | $8.07 0.77 USD |
+2.28
|
$3.34B 320.44M USD | $2.47M 237.35K USD | $7.89 0.76 USD | $8.25 0.79 USD | $3.34B 320.44M USD | 0 | -$0.37 -0.03 USD | |
| ECIT AS ECIT.OL | $7.1 0.68 USD |
+0.85
|
$3.29B 315.55M USD | $3.23M 309.46K USD | $7 0.67 USD | $7.16 0.69 USD | $3.29B 315.55M USD | 32.27 | $0.22 0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $39.9 3.83 USD |
-2.68
|
$3.29B 315.18M USD | $234.31K 22.48K USD | $39.86 3.82 USD | $41.74 4 USD | $3.29B 315.18M USD | 997.50 | $0.04 0.003 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.15 0.59 USD |
-1.44
|
$3.2B 307.15M USD | $1.3M 125.06K USD | $6.1 0.59 USD | $6.24 0.6 USD | $3.2B 307.15M USD | 14.64 | $0.42 0.04 USD | |
| Pexip Holding ASA PEXIP.OL | $30.55 2.93 USD |
-3.93
|
$3.11B 298.44M USD | $290.62K 27.88K USD | $30.45 2.92 USD | $32 3.07 USD | $3.11B 298.44M USD | 0 | -$0.57 -0.05 USD | |
| Edda Wind ASA EWIND.OL | $25.5 2.45 USD |
+1.19
|
$2.86B 274.74M USD | $92.03K 8.83K USD | $25 2.4 USD | $26 2.49 USD | $2.86B 274.74M USD | 0 | -$0.12 -0.01 USD | |
| Rana Gruber ASA RANA.OL | $76.8 7.37 USD |
-0.52
|
$2.85B 273.22M USD | $57.58K 5.52K USD | $76.6 7.35 USD | $77.9 7.47 USD | $2.85B 273.22M USD | 5.40 | $14.2 1.36 USD | |
| Agilyx ASA AGLX.OL | $28.3 2.71 USD |
+1.07
|
$2.71B 259.76M USD | $107.42K 10.3K USD | $27.3 2.62 USD | $28.45 2.73 USD | $2.71B 259.76M USD | 0 | -$2.12 -0.2 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $0 0.87 USD |
0
|
$2.63B 251.9M USD | $141.32K 13.56K USD | $9.05 0.87 USD | $9.26 0.89 USD | $2.63B 251.9M USD | 15.96 | $0.57 0.05 USD | |
| OKEA ASA OKEA.OL | $25.26 2.42 USD |
+0.48
|
$2.62B 251.79M USD | $318.03K 30.51K USD | $25.16 2.41 USD | $25.74 2.47 USD | $2.62B 251.79M USD | 0 | -$11.66 -1.1 USD | |
| Odfjell Technology Ltd. OTL.OL | $62.7 6.01 USD |
-3.54
|
$2.47B 237.36M USD | $51.73K 4.96K USD | $63 6.04 USD | $65.5 6.28 USD | $2.47B 237.36M USD | 7.19 | $8.72 0.84 USD | |
| Andfjord Salmon Group AS ANDF.OL | $33.4 3.2 USD |
+1.21
|
$2.26B 216.63M USD | $115.96K 11.12K USD | $32.9 3.16 USD | $33.5 3.21 USD | $2.26B 216.63M USD | 0 | -$1.43 -0.1 USD | |
| Hexagon Purus ASA HPUR.OL | $8.12 0.78 USD |
-8.14
|
$2.25B 216.32M USD | $2.58M 247.56K USD | $8.11 0.78 USD | $9.08 0.87 USD | $2.25B 216.32M USD | 0 | -$2.45 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||