Country: Canada Exchange: Cboe CA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
- {{country.name}}
- All countries
- Canada (53)
Cboe CA (53)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Other Industrial Metals & Mining (1)
- Auto Manufacturers (1)
- Internet Retail (1)
- Asset Management (3)
- Banks-Diversified (1)
- Capital Markets (3)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (3)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Information Technology Services (2)
- Software-Application (5)
- Software-Infrastructure (1)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $31.37 23.28 USD |
-1.07
|
$4.51T 3.35T USD | $286.55K 212.64K USD | $31.21 23.16 USD | $31.71 23.53 USD | $4.51T 3.35T USD | 29.04 | $1.08 0.8 USD | |
| Microsoft Corporation MSFT.NE | $32.56 24.16 USD |
+0.06
|
$4.5T 3.34T USD | $87.57K 64.98K USD | $32.17 23.87 USD | $32.62 24.21 USD | $4.5T 3.34T USD | 33.56 | $0.97 0.72 USD | |
| Alphabet Inc. GOOG.NE | $29.93 22.21 USD |
+0.88
|
$2.98T 2.21T USD | $224.83K 166.84K USD | $29.51 21.9 USD | $29.97 22.24 USD | $2.98T 2.21T USD | 25.15 | $1.19 0.88 USD | |
| Amazon.com, Inc. AMZN.NE | $22.03 16.35 USD |
-0.23
|
$2.63T 1.95T USD | $231.64K 171.89K USD | $21.88 16.24 USD | $22.04 16.36 USD | $2.63T 1.95T USD | 45.89 | $0.48 0.36 USD | |
| Berkshire Hathaway Inc. BRK.NE | $30.85 22.89 USD |
-0.19
|
$1.2T 892.35B USD | $78.57K 58.3K USD | $30.66 22.75 USD | $30.88 22.91 USD | $1.2T 892.35B USD | 10.56 | $2.92 2.17 USD | |
| Tesla, Inc. TSLA.NE | $16.39 12.16 USD |
-2.03
|
$798.57B 592.59B USD | $548.98K 407.38K USD | $16.26 12.07 USD | $17.12 12.7 USD | $798.57B 592.59B USD | 42.02 | $0.39 0.29 USD | |
| JPMorgan Chase & Co. JPM.NE | $25.96 19.26 USD |
+0.04
|
$763.16B 566.31B USD | $46.4K 34.43K USD | $25.67 19.05 USD | $26.07 19.35 USD | $763.16B 566.31B USD | 10.26 | $2.53 1.88 USD | |
| Visa Inc. VISA.NE | $25.9 19.22 USD |
-0.27
|
$761.45B 565.04B USD | $22.52K 16.71K USD | $25.78 19.13 USD | $25.97 19.27 USD | $761.45B 565.04B USD | 26.70 | $0.97 0.72 USD | |
| Mastercard Incorporated MA.NE | $28.21 20.93 USD |
-0.11
|
$567.68B 421.25B USD | $13.65K 10.13K USD | $27.97 20.76 USD | $28.21 20.93 USD | $567.68B 421.25B USD | 30.99 | $0.91 0.68 USD | |
| Costco Wholesale Corporation COST.NE | $40.01 29.69 USD |
+1.11
|
$514.66B 381.91B USD | $93.86K 69.65K USD | $39.3 29.16 USD | $40 29.68 USD | $514.66B 381.91B USD | 47.07 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX.NE | $26.41 19.6 USD |
+2.29
|
$386.28B 286.64B USD | $75.72K 56.19K USD | $25.82 19.16 USD | $26.65 19.78 USD | $386.28B 286.64B USD | 40.63 | $0.65 0.48 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $30.59 22.7 USD |
-0.29
|
$354.66B 263.18B USD | $160.66K 119.22K USD | $30.2 22.41 USD | $30.87 22.91 USD | $354.66B 263.18B USD | 203.93 | $0.15 0.11 USD | |
| Salesforce, Inc. CRM.NE | $18.6 13.8 USD |
+1.53
|
$304.55B 225.99B USD | $60.61K 44.97K USD | $18.45 13.69 USD | $18.83 13.97 USD | $304.55B 225.99B USD | 36.47 | $0.51 0.38 USD | |
| The Walt Disney Company DIS.NE | $11.68 8.67 USD |
-0.26
|
$250.4B 185.81B USD | $29.99K 22.26K USD | $11.62 8.62 USD | $11.74 8.71 USD | $250.4B 185.81B USD | 97.33 | $0.12 0.09 USD | |
| Pfizer Inc. PFE.NE | $12.9 9.57 USD |
-0.46
|
$215.01B 159.55B USD | $62.63K 46.48K USD | $12.84 9.53 USD | $13.19 9.79 USD | $215.01B 159.55B USD | 0 | -$0.03 -0.02 USD | |
| International Business Machines Corporation IBM.NE | $26.13 19.39 USD |
-0.19
|
$213.19B 158.2B USD | $18.71K 13.88K USD | $25.98 19.28 USD | $26.19 19.43 USD | $213.19B 158.2B USD | 16.85 | $1.55 1.15 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.53 3.36 USD |
-1.95
|
$88.34B 65.55B USD | $136.12K 101.01K USD | $4.53 3.36 USD | $4.61 3.42 USD | $88.34B 65.55B USD | 13.32 | $0.34 0.25 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| DeFi Technologies Inc. DEFI.NE | $2.93 2.17 USD |
+13.13
|
$850.41M 631.05M USD | $2.81M 2.09M USD | $2.62 1.94 USD | $2.94 2.18 USD | $850.41M 631.05M USD | 0 | -$0.38 -0.2 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.61 8.62 USD |
-1.02
|
$387.85M 287.8M USD | $10.6K 7.87K USD | $11.6 8.61 USD | $11.74 8.71 USD | $387.85M 287.8M USD | 0 | -$0.5 -0.3 USD | |
| Cybin Inc. CYBN.NE | $0.38 0.28 USD |
-3.8
|
$300.09M 222.69M USD | $192.06K 142.52K USD | $0.38 0.28 USD | $0.4 0.3 USD | $300.09M 222.69M USD | 0 | -$0.3 -0.2 USD | |
| Ether Capital Corporation ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $90.65K 67.27K USD | $6.16 4.57 USD | $6.32 4.69 USD | $209.17M 155.22M USD | 4.89 | $1.29 0.96 USD | |
| Greenland Resources Inc. MOLY.NE | $0.51 0.38 USD |
+2
|
$58.83M 43.66M USD | $40.6K 30.13K USD | $0.5 0.37 USD | $0.53 0.39 USD | $58.83M 43.66M USD | 11.59 | $0.04 0.03 USD | |
| Carbon Streaming Corporation NETZ.NE | $1.05 0.78 USD |
+1.94
|
$50.13M 37.2M USD | $56.63K 42.02K USD | $1.02 0.76 USD | $1.05 0.78 USD | $50.13M 37.2M USD | 0 | -$2.03 -1.5 USD | |
| TILT Holdings Inc. TILT.NE | $0.02999 0.02 USD |
-25
|
$17.25M 12.8M USD | $118.5K 87.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.25M 12.8M USD | 0 | -$0.25 -0.1 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.26 0.19 USD |
-1.92
|
$15.01M 11.14M USD | $39.44K 29.27K USD | $0.26 0.19 USD | $0.27 0.2 USD | $15.01M 11.14M USD | 12.75 | $0.02 0.01 USD | |
| Filament Health Corp. FH.NE | $0.05 0.03 USD |
-10
|
$10.56M 7.84M USD | $16.24K 12.05K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.56M 7.84M USD | 0 | -$0.02 -0.01 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.05 0.04 USD |
0
|
$7.89M 5.85M USD | $199.66K 148.16K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.89M 5.85M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$3.59M 2.67M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.67M USD | 0 | -$0.1 -0.07 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.07 0.05 USD |
-13.33
|
$2.38M 1.77M USD | $9.09K 6.75K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.38M 1.77M USD | 0 | -$0.07 -0.05 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$1.03M 766.92K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.03M 766.92K USD | 0 | -$0.43 -0.3 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.83 — |
0
|
$0 — | $51.63K — | $6.76 — | $6.92 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
-16
|
$89.6M 66.49M USD | $6.65K 4.93K USD | $3.76 2.79 USD | $4 2.97 USD | $89.6M 66.49M USD | 0 | -$0.97 -0.7 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
+0.5
|
$51.6M 38.29M USD | $300 222.62 USD | $2 1.48 USD | $2 1.48 USD | $51.6M 38.29M USD | 1.27 | $1.57 1.17 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Biomind Labs Inc. BMND.NE | $0.14 0.1 USD |
+22.73
|
$10.09M 7.49M USD | $1.2K 890.47 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.09M 7.49M USD | 0 | -$0.02 -0.01 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Faircourt Gold Income Corp. FGX.NE | $2.99 2.22 USD |
+21.54
|
$0 0 USD | $1.52K 1.12K USD | $2.45 1.82 USD | $2.99 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}