Result Page 13 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $279.5 9.12 USD |
+1.08
|
$1.11T 35.15B USD | $19.02M 971.34K USD | $287 9.12 USD | $297 9.44 USD | $1.11T 35.15B USD | 24.57 | $11.68 0.37 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $84.54 90.07 USD |
+0.57
|
$32.14B 35.14B USD | $81.19K 336.18K USD | $81.74 89.35 USD | $82.48 90.16 USD | $32.14B 35.14B USD | 26.32 | $3.13 3.42 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.75 — |
+0.62
|
$35.14B — | $138.43K — | $9.23 — | $9.35 — | $35.14B — | 30.89 | $0.3 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.9 2.67 USD |
-3.46
|
$274.55B 35.11B USD | $13.97M 1.79M USD | $20.7 2.65 USD | $21.8 2.79 USD | $274.55B 35.11B USD | 6.83 | $3.06 0.39 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.75 79.69 USD |
+0.54
|
$32.1B 35.08B USD | $23.21K 65.05K USD | $72.7 79.47 USD | $73.1 79.91 USD | $32.1B 35.08B USD | 23.29 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $82.16 89.81 USD |
-0.29
|
$32.07B 35.06B USD | $28.84K 31.53K USD | $81.66 89.27 USD | $82.44 90.12 USD | $32.07B 35.06B USD | 25.83 | $3.18 3.48 USD | |
| E.ON SE EOAN.F | $12.36 13.42 USD |
-1.67
|
$32.06B 35.04B USD | $4.42K 21.9K USD | $12.2 13.34 USD | $12.39 13.54 USD | $32.06B 35.04B USD | 26.68 | $0.46 0.5 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.06 0.71 USD |
-0.39
|
$251.92B 35.03B USD | $74.33M 10.33M USD | $5.12 0.71 USD | $5.16 0.72 USD | $251.92B 35.03B USD | 20.51 | $0.25 0.03 USD | |
| NatWest NWG | $8.29 — |
+0.36
|
$35.01B — | $305.3K — | $7.99 — | $8.07 — | $35.01B — | 6.80 | $1.18 — | |
| E.ON SE EOAN.DE | $12.19 13.39 USD |
-0.53
|
$31.99B 34.97B USD | $1.52M 4.91M USD | $12.19 13.33 USD | $12.37 13.52 USD | $31.99B 34.97B USD | 26.63 | $0.46 0.5 USD | |
| Marubeni Corporation 8002.T | $3,033 20.89 USD |
-1.84
|
$5.18T 34.97B USD | $3.54M 23.9K USD | $3,092 20.87 USD | $3,137 21.18 USD | $5.18T 34.97B USD | 11.07 | $279.39 1.89 USD | |
| Public Storage PSA-PK | $21.07 — |
+0.08
|
$34.97B — | $6.38K — | $20.82 — | $20.9 — | $34.97B — | 2.02 | $10.29 — | |
| Henkel AG & Co. KGaA HENKY | $19.85 — |
-0.28
|
$34.92B — | $152.94K — | $19.63 — | $19.85 — | $34.92B — | 23.28 | $0.85 — | |
| E.ON SE 0MPP.IL | $0 13.36 USD |
0
|
$31.91B 34.89B USD | $1.67M 35.26M USD | $12.19 13.33 USD | $12.48 13.64 USD | $31.91B 34.89B USD | 67.88 | $0.18 0.2 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $307.9 30.05 USD |
0
|
$356.99B 34.85B USD | $756.18K 73.81K USD | $305.2 29.79 USD | $308.9 30.15 USD | $356.99B 34.85B USD | 25.21 | $12.21 1.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $28.78 4.01 USD |
+0.42
|
$250.29B 34.8B USD | $24.97M 3.47M USD | $28.7 3.99 USD | $29.3 4.07 USD | $250.29B 34.8B USD | 10.15 | $2.84 0.39 USD | |
| Loblaw Companies LBLCF | $113 — |
-0.18
|
$34.8B — | $49.98K — | $112.98 — | $113.2 — | $34.8B — | 23.10 | $4.9 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $72.8 79.58 USD |
-0.88
|
$31.83B 34.79B USD | $3.58K 3.92K USD | $72.7 79.47 USD | $73.1 79.91 USD | $31.83B 34.79B USD | 23.03 | $3.16 3.45 USD | |
| Diamondback Energy FANG | $189.33 — |
+0.06
|
$34.78B — | $1.74M — | $193.27 — | $197.76 — | $34.78B — | 10.99 | $17.74 — | |
| Martin Marietta Materials MLM | $551.28 — |
<0.01
|
$34.75B — | $409.32K — | $562.36 — | $568.5 — | $34.75B — | 16.55 | $34.05 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.32 0.35 USD |
0
|
$31.79B 34.75B USD | $6.96K 7.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.79B 34.75B USD | 10.66 | $0.03 0.03 USD | |
| ASM ASMIY | $0 — |
0
|
$34.71B — | $1.76K — | $707.23 — | $716.12 — | $34.71B — | 59.32 | $11.95 — | |
| Baidu BIDU | $97.28 — |
-0.49
|
$34.7B — | $744K — | $97.94 — | $99.1 — | $34.7B — | 15.24 | $6.46 — | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.49 1.18 USD |
-0.59
|
$249.2B 34.65B USD | $40.8M 5.67M USD | $8.45 1.17 USD | $8.59 1.19 USD | $249.2B 34.65B USD | 8.16 | $1.04 0.14 USD | |
| E.ON SE EONGY | $13.58 — |
+1.19
|
$34.61B — | $8.24K — | $13.14 — | $13.39 — | $34.61B — | 26.46 | $0.5 — | |
| Woodside Energy WOPEF | $18.39 — |
+2.82
|
$34.55B — | $4.59K — | $17.89 — | $17.89 — | $34.55B — | 20.55 | $0.87 — | |
| Woodside Energy Group Ltd WDS.AX | $27.47 18.18 USD |
-0.58
|
$52.16B 34.52B USD | $4.29M 2.84M USD | $27.47 18.18 USD | $27.74 18.36 USD | $52.16B 34.52B USD | 21.13 | $1.3 0.86 USD | |
| Nasdaq NDAQ | $58.38 — |
-1.1
|
$34.51B — | $728.29K — | $59.4 — | $60.05 — | $34.51B — | 32.00 | $1.87 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$34.4B — | $351.05K — | $3 — | $3 — | $34.4B — | 7.50 | $0.4 — | |
| Baidu, Inc. 9888.HK | $95.85 12.26 USD |
-2.04
|
$268.88B 34.38B USD | $12.44M 1.59M USD | $94.75 12.11 USD | $97.5 12.47 USD | $268.88B 34.38B USD | 15.45 | $6.2 0.79 USD | |
| Howmet Aerospace HWM | $85.2 — |
+0.65
|
$34.32B — | $571.89K — | $84.01 — | $85.19 — | $34.32B — | 40.61 | $2.07 — | |
| The Allstate Corporation ALL-PH | $22.11 — |
+0.18
|
$34.27B — | $14.89K — | $21.39 — | $21.78 — | $34.27B — | 1.79 | $12.04 — | |
| Daimler Truck Holding AG DTG.F | $40.31 42.47 USD |
+1.82
|
$31.33B 34.25B USD | $2.16K 2.36K USD | $38.76 42.37 USD | $39.48 43.16 USD | $31.33B 34.25B USD | 8.40 | $4.62 5.05 USD | |
| Daimler Truck Holding AG DTG.DE | $38.97 42.46 USD |
0
|
$31.28B 34.19B USD | $257.1K 846.51K USD | $38.68 42.28 USD | $39.45 43.12 USD | $31.28B 34.19B USD | 8.40 | $4.62 5.05 USD | |
| Agnico Eagle Mines Limited AEM.TO | $87.76 68.6 USD |
-6.56
|
$46.05B 34.17B USD | $817.2K 606.41K USD | $92.25 68.46 USD | $94.06 69.8 USD | $46.05B 34.17B USD | 85.59 | $1.08 0.8 USD | |
| NatWest Group plc RBSPF | $3.91 — |
-1.26
|
$34.04B — | $133 — | $3.89 — | $3.89 — | $34.04B — | 6.59 | $0.59 — | |
| DuPont de Nemours, Inc. DD | $80.22 — |
-0.04
|
$33.98B — | $1.59M — | $81.16 — | $81.96 — | $33.98B — | 88.33 | $0.92 — | |
| KBC Group NV 0EYG.IL | $0 72.85 USD |
0
|
$30.98B 33.87B USD | $83.41K 1.5M USD | $66.32 72.5 USD | $67.12 73.37 USD | $30.98B 33.87B USD | 8.67 | $7.68 8.4 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.8 18.4 USD |
-0.24
|
$45.62B 33.85B USD | $9K 6.68K USD | $24.78 18.39 USD | $24.9 18.48 USD | $45.62B 33.85B USD | 4.57 | $5.42 4.02 USD | |
| Newmont Corporation 0R28.IL | $42.45 — |
-0.65
|
$33.74B — | $31.61K — | $41.57 — | $42.05 — | $33.74B — | 0 | -$0.98 — | |
| Daimler Truck Holding AG DTRUY | $21.33 — |
+0.78
|
$33.73B — | $7.13K — | $20.89 — | $21.09 — | $33.73B — | 8.34 | $2.51 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $24.95 3.19 USD |
-1.77
|
$263.79B 33.73B USD | $8.76M 1.12M USD | $24.75 3.16 USD | $25.35 3.24 USD | $263.79B 33.73B USD | 8.07 | $3.09 0.4 USD | |
| BOC Hong Kong (Holdings) BHKLY | $63.3 — |
+0.69
|
$33.68B — | $1.15K — | $63.49 — | $63.68 — | $33.68B — | 8.01 | $7.93 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,904.8 35.09 USD |
-1.92
|
$2.78T 33.64B USD | $1.69M 21.27K USD | $2,881.1 34.86 USD | $2,921.7 35.35 USD | $2.78T 33.64B USD | 50.82 | $57.06 0.69 USD | |
| Kuehne + Nagel International AG KNIN.SW | $0 284.22 USD |
0
|
$29.56B 33.63B USD | $1.1M 171.43K USD | $248.9 283.19 USD | $250.8 285.36 USD | $29.56B 33.63B USD | 23.79 | $10.5 11.95 USD | |
| Agnico Eagle Mines AEM | $64 — |
+0.31
|
$33.61B — | $3.21M — | $67.27 — | $68.77 — | $33.61B — | 85.30 | $0.79 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.57 — |
+1.42
|
$33.61B — | $19.62K — | $8.7 — | $8.97 — | $33.61B — | 8.70 | $1.02 — | |
| Trip.com TCOM | $51.13 — |
-0.75
|
$33.6B — | $1.59M — | $50.56 — | $51.61 — | $33.6B — | 22.63 | $2.27 — | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $13.68 1.75 USD |
+0.59
|
$262.23B 33.53B USD | $32.44M 4.15M USD | $13.5 1.73 USD | $13.84 1.77 USD | $262.23B 33.53B USD | 8.71 | $1.57 0.2 USD | |
| Fair Isaac FICO | $1,302.74 — |
+0.69
|
$33.52B — | $71.41K — | $1,354.33 — | $1,386.55 — | $33.52B — | 70.97 | $19.11 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $14.86 — |
+3.19
|
$33.45B — | $23.57K — | $13.81 — | $14.46 — | $33.45B — | 9.68 | $1.47 — | |
| Xylem XYL | $137.73 — |
-2.33
|
$33.45B — | $1.1M — | $137.17 — | $139.09 — | $33.45B — | 47.89 | $2.88 — | |
| Coca-Cola Europacific Partners CCEP | $73.37 — |
-0.46
|
$33.42B — | $479.38K — | $70.82 — | $71.64 — | $33.42B — | 18.17 | $3.93 — | |
| Sumitomo Corporation 8053.T | $4,069 27.33 USD |
-1.57
|
$4.95T 33.39B USD | $3.21M 21.64K USD | $4,036 27.24 USD | $4,095 27.64 USD | $4.95T 33.39B USD | 12.82 | $315.74 2.13 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $0 16.73 USD |
0
|
$30.49B 33.33B USD | $1.08M 4.39M USD | $15.26 16.68 USD | $15.77 17.24 USD | $30.49B 33.33B USD | 5.52 | $2.77 3.03 USD | |
| Vulcan Materials Company VMC | $248.58 — |
0
|
$33.32B — | $654.39K — | $251.39 — | $254.22 — | $33.32B — | 36.45 | $6.91 — | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.61 2.17 USD |
+0.52
|
$239.05B 33.24B USD | $156.79M 21.8M USD | $15.23 2.12 USD | $15.68 2.18 USD | $239.05B 33.24B USD | 10.69 | $1.46 0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.26 16.78 USD |
+1.61
|
$30.39B 33.22B USD | $11.71K 32.39K USD | $15.28 16.7 USD | $15.57 17.02 USD | $30.39B 33.22B USD | 5.38 | $2.85 3.12 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $176.8 189 USD |
+2.79
|
$30.39B 33.22B USD | $6.99K 6.69K USD | $169.7 185.51 USD | $175 191.3 USD | $30.39B 33.22B USD | 22.66 | $7.63 8.34 USD | |
| Gartner IT | $428.12 — |
+0.97
|
$33.21B — | $169.85K — | $427.35 — | $434.69 — | $33.21B — | 42.39 | $10.09 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.02 — |
+1.18
|
$33.18B — | $90.4K — | $12.43 — | $12.82 — | $33.18B — | 423.66 | $0.03 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.46 — |
+3.37
|
$33.18B — | $12.92K — | $20.38 — | $21.01 — | $33.18B — | 42.55 | $0.49 — | |
| MS&AD Insurance MSADF | $20.91 — |
-3.57
|
$33.16B — | $16.33K — | $20.91 — | $20.91 — | $33.16B — | 42.67 | $0.49 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.23 16.76 USD |
-1.3
|
$30.28B 33.1B USD | $4.93M 6.41M USD | $15.25 16.67 USD | $15.59 17.05 USD | $30.28B 33.1B USD | 5.38 | $2.85 3.12 USD | |
| The Allstate ALL-PB | $25.72 — |
-0.23
|
$33.1B — | $36.69K — | $25.69 — | $25.84 — | $33.1B — | 2.13 | $12.04 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $307.6 29.79 USD |
+0.13
|
$339.01B 33.09B USD | $1.4M 136.54K USD | $305.1 29.78 USD | $309 30.16 USD | $339.01B 33.09B USD | 23.58 | $12.94 1.26 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $65.7 71.82 USD |
-1.2
|
$30.24B 33.06B USD | $10K 10.93K USD | $65.5 71.6 USD | $66.9 73.13 USD | $30.24B 33.06B USD | 18.09 | $3.63 3.97 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $64.23 70.21 USD |
+1.04
|
$30.24B 33.05B USD | $332.06K 362.98K USD | $62.8 68.65 USD | $64.44 70.44 USD | $30.24B 33.05B USD | 31.95 | $2.01 2.2 USD | |
| HubSpot HUBS | $608.93 — |
+1.97
|
$33.04B — | $288.6K — | $632.79 — | $656.04 — | $33.04B — | 0 | -$2.68 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.58 0.79 USD |
-1.59
|
$237.23B 32.99B USD | $120.9M 16.81M USD | $5.66 0.79 USD | $5.76 0.8 USD | $237.23B 32.99B USD | 4.35 | $1.31 0.18 USD | |
| Trip.com Group Limited 9961.HK | $398.4 50.94 USD |
-3.44
|
$257.64B 32.94B USD | $1.61M 205.24K USD | $396.4 50.68 USD | $411 52.55 USD | $257.64B 32.94B USD | 22.88 | $17.41 2.23 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $13.5 3.56 USD |
+4.17
|
$119.7B 32.89B USD | $5.77M 1.59M USD | $12.89 3.54 USD | $13.05 3.59 USD | $119.7B 32.89B USD | 6.61 | $1.96 0.54 USD | |
| Cognizant Technology CTSH | $65.22 — |
-1.41
|
$32.87B — | $730.26K — | $66.06 — | $66.51 — | $32.87B — | 15.85 | $4.17 — | |
| CoStar CSGP | $76.28 — |
-1
|
$32.73B — | $1.05M — | $80.01 — | $82.39 — | $32.73B — | 111.29 | $0.72 — | |
| Deutsche Bank Aktiengesellschaft DB | $16.55 — |
-0.18
|
$32.73B — | $979.47K — | $16.52 — | $16.65 — | $32.73B — | 5.35 | $3.09 — | |
| Las Vegas Sands LVS | $45.02 — |
+3.11
|
$32.71B — | $1.63M — | $43.75 — | $44.42 — | $32.71B — | 21.20 | $2.07 — | |
| Marubeni Corporation MARUY | $196.2 — |
+0.21
|
$32.63B — | $3.9K — | $194.33 — | $199 — | $32.63B — | 10.94 | $17.81 — | |
| Renesas Electronics Corporation RNECY | $9.68 — |
+4.99
|
$32.6B — | $145.31K — | $9.11 — | $9.5 — | $32.6B — | 16.65 | $0.55 — | |
| Swire Pacific Limited SWRAY | $8.7 — |
-0.11
|
$32.52B — | $1.42K — | $8.47 — | $8.78 — | $32.52B — | 3.41 | $2.55 — | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.79 17.65 USD |
-0.29
|
$43.76B 32.48B USD | $224.37K 166.5K USD | $23.78 17.65 USD | $23.8 17.66 USD | $43.76B 32.48B USD | 4.38 | $5.42 4.02 USD | |
| Kuehne + Nagel International AG KHNGY | $57.48 — |
+0.89
|
$32.42B — | $1.85K — | $54.54 — | $55.04 — | $32.42B — | 23.78 | $2.3 — | |
| Veeva Systems VEEV | $183.14 — |
-1.01
|
$32.4B — | $1.05M — | $200.02 — | $204.22 — | $32.4B — | 62.07 | $3.23 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.18 5.73 USD |
-0.91
|
$231.9B 32.24B USD | $25.68M 3.57M USD | $41.19 5.73 USD | $41.74 5.8 USD | $231.9B 32.24B USD | 7.71 | $5.34 0.74 USD | |
| Delta Air Lines DAL | $50.44 — |
+0.02
|
$32.2B — | $2.79M — | $48.28 — | $50 — | $32.2B — | 6.39 | $7.8 — | |
| HP HPQ | $36.45 — |
+0.75
|
$32.09B — | $8.65M — | $32.41 — | $33.33 — | $32.09B — | 9.61 | $3.41 — | |
| WEG S.A. WEGE3.SA | $37.34 7.65 USD |
-0.56
|
$158.29B 32.08B USD | $7.13M 1.45M USD | $37.5 7.6 USD | $37.96 7.69 USD | $158.29B 32.08B USD | 27.54 | $1.37 0.28 USD | |
| Baker Hughes Company BKR | $31.16 — |
-1.5
|
$32.07B — | $5.41M — | $31.73 — | $32.32 — | $32.07B — | 17.83 | $1.79 — | |
| ASSA ABLOY AB (publ) ASAZY | $14.65 — |
+0.21
|
$32.02B — | $24.07K — | $14.24 — | $14.43 — | $32.02B — | 23.39 | $0.61 — | |
| SMC SMCAY | $25.65 — |
+1.79
|
$31.91B — | $193.32K — | $24.84 — | $25.1 — | $31.91B — | 28.22 | $0.88 — | |
| Ashtead Group plc ASHTY | $284.83 — |
-3.93
|
$31.87B — | $3.12K — | $290.34 — | $295.24 — | $31.87B — | 19.83 | $14.73 — | |
| Consolidated Edison ED | $91.61 — |
0
|
$31.79B — | $1.28M — | $91.88 — | $92.92 — | $31.79B — | 17.54 | $5.24 — | |
| Adani Power Limited ADANIPOWER.BO | $0 8.22 USD |
0
|
$2.62T 31.71B USD | $6.03M 5.06K USD | $666.15 8.06 USD | $684.1 8.28 USD | $2.62T 31.71B USD | 13.15 | $51.65 0.62 USD | |
| Halliburton Company HAL | $34.08 — |
+0.77
|
$31.7B — | $3.78M — | $35.78 — | $36.46 — | $31.7B — | 12.43 | $2.88 — | |
| Adani Power Limited ADANIPOWER.NS | $689.8 8.22 USD |
-4.58
|
$2.62T 31.7B USD | $23.02M 57.31K USD | $666.05 8.06 USD | $684 8.28 USD | $2.62T 31.7B USD | 13.16 | $51.6 0.62 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Banco do Brasil S.A. BBAS3.SA | $0 5.54 USD |
0
|
$155.94B 31.61B USD | $25.61M 5.19M USD | $27.12 5.5 USD | $27.47 5.57 USD | $155.94B 31.61B USD | 4.02 | $6.78 1.37 USD | |
| LyondellBasell Industries LYB | $96.06 — |
+0.86
|
$31.53B — | $1.65M — | $96.77 — | $98.12 — | $31.53B — | 14.94 | $6.48 — | |
| Bridgestone Corporation 5108.T | $6,792 45.96 USD |
-1.25
|
$4.66T 31.46B USD | $1.67M 11.3K USD | $6,790 45.83 USD | $6,912 46.66 USD | $4.66T 31.46B USD | 14.45 | $471.11 3.18 USD | |
| Singapore Telecommunications Limited SNGNF | $1.88 — |
+4.44
|
$31.44B — | $100 — | $1.88 — | $1.88 — | $31.44B — | 47.00 | $0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||