Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (10)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NZSE (3)
- Oslo (31)
- Other OTC (60)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industrials (505)
- {{item.name}}
- All sectors
- Industrials (505)
Marine Shipping (505)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,429.7 17.3 USD |
+1.8
|
$3.09T 37.36B USD | $5.65M 68.37K USD | $1,395.45 16.88 USD | $1,442 17.45 USD | $3.09T 37.36B USD | 36.07 | $39.63 0.48 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.7 — |
+2.35
|
$33.07B — | $2.87K — | $8.7 — | $8.82 — | $33.07B — | 8.44 | $1.03 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $167.1 182.66 USD |
+1.52
|
$29.37B 32.1B USD | $1.65K 1.81K USD | $163 178.18 USD | $167.5 183.1 USD | $29.37B 32.1B USD | 21.92 | $7.62 8.33 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.02 2.09 USD |
-1.25
|
$230.5B 32.05B USD | $192.07M 26.71M USD | $14.63 2.03 USD | $15.19 2.11 USD | $230.5B 32.05B USD | 10.28 | $1.46 0.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $13.2 1.69 USD |
-2.37
|
$250.44B 32.02B USD | $34.86M 4.46M USD | $12.82 1.64 USD | $13.38 1.71 USD | $250.44B 32.02B USD | 8.25 | $1.6 0.2 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.13 — |
-0.85
|
$25.64B — | $23.32K — | $8.1 — | $8.25 — | $25.64B — | 15.33 | $0.53 — | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.55 0.77 USD |
-0.72
|
$129.23B 17.97B USD | $32.27M 4.49M USD | $5.49 0.76 USD | $5.62 0.78 USD | $129.23B 17.97B USD | 9.73 | $0.57 0.08 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,677 31.57 USD |
-2.09
|
$2.14T 14.44B USD | $2.56M 17.25K USD | $4,680 31.59 USD | $4,810 32.47 USD | $2.14T 14.44B USD | 9.99 | $468.15 3.16 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.06 — |
+2.36
|
$13.91B — | $100 — | $6.07 — | $6.07 — | $13.91B — | 10.09 | $0.6 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $200 6.36 USD |
+0.5
|
$430.29B 13.67B USD | $29.58M 939.76K USD | $197 6.26 USD | $203.5 6.47 USD | $430.29B 13.67B USD | 9.02 | $22.15 0.7 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,850 32.74 USD |
-2.3
|
$1.76T 11.86B USD | $2.39M 16.16K USD | $4,853 32.76 USD | $4,962 33.49 USD | $1.76T 11.86B USD | 6.72 | $721.27 4.87 USD | |
| Mitsui O.S.K. Lines MSLOY | $15.6 — |
+3.31
|
$11.45B — | $1.1K — | $15.6 — | $15.67 — | $11.45B — | 6.78 | $2.3 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,270 15.32 USD |
-2.22
|
$1.56T 10.54B USD | $9.25M 62.43K USD | $2,271.5 15.33 USD | $2,330 15.73 USD | $1.56T 10.54B USD | 15.61 | $145.33 0.98 USD | |
| Orient Overseas (International) Limited 0316.HK | $124.1 15.87 USD |
-0.8
|
$81.95B 10.48B USD | $1.39M 177.9K USD | $121.2 15.5 USD | $125.1 16 USD | $81.95B 10.48B USD | 7.67 | $16.16 2.07 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $9.81 1.25 USD |
-1.9
|
$74.04B 9.47B USD | $18.76M 2.4M USD | $9.61 1.23 USD | $9.99 1.28 USD | $74.04B 9.47B USD | 12.26 | $0.8 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $15.86 2.21 USD |
-3.12
|
$66.54B 9.25B USD | $40.94M 5.69M USD | $15.78 2.19 USD | $16.43 2.28 USD | $66.54B 9.25B USD | 21.72 | $0.73 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.37 0.47 USD |
-0.59
|
$65.56B 9.12B USD | $22.37M 3.11M USD | $3.36 0.47 USD | $3.41 0.47 USD | $65.56B 9.12B USD | 13.48 | $0.25 0.03 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73.7 2.34 USD |
-2.25
|
$257.37B 8.18B USD | $106.2M 3.37M USD | $73 2.32 USD | $75.8 2.41 USD | $257.37B 8.18B USD | 23.92 | $3.08 0.1 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89.1 2.83 USD |
-3.99
|
$250.03B 7.94B USD | $93.93M 2.98M USD | $88.5 2.81 USD | $94.1 2.99 USD | $250.03B 7.94B USD | 269.99 | $0.33 0.01 USD | |
| MISC Berhad 3816.KL | $8.35 1.78 USD |
-1.42
|
$37.27B 7.93B USD | $2.38M 506.91K USD | $8.27 1.76 USD | $8.54 1.82 USD | $37.27B 7.93B USD | 16.37 | $0.51 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.66 0.72 USD |
-0.18
|
$57.92B 7.41B USD | $3.81M 487.54K USD | $5.62 0.72 USD | $5.73 0.73 USD | $57.92B 7.41B USD | 6.73 | $0.84 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.81 1.22 USD |
+0.8
|
$53.22B 7.4B USD | $23M 3.2M USD | $8.48 1.18 USD | $8.88 1.23 USD | $53.22B 7.4B USD | 11.59 | $0.76 0.11 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.55 2.63 USD |
-0.72
|
$55.13B 7.05B USD | $2.39M 306.1K USD | $20.2 2.58 USD | $21.1 2.7 USD | $55.13B 7.05B USD | 13.17 | $1.56 0.2 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.53 1.25 USD |
+3
|
$25.11B 6.9B USD | $5.96M 1.64M USD | $4.37 1.2 USD | $4.54 1.25 USD | $25.11B 6.9B USD | 15.62 | $0.29 0.08 USD | |
| Kirby KEX | $116.11 — |
-3.05
|
$6.77B — | $436.53K — | $115.3 — | $119.32 — | $6.77B — | 27.44 | $4.23 — | |
| China Merchants Port Holdings Company Limited 0144.HK | $12.04 1.54 USD |
-0.99
|
$50.54B 6.46B USD | $2.01M 256.78K USD | $11.96 1.53 USD | $12.16 1.55 USD | $50.54B 6.46B USD | 7.86 | $1.53 0.2 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.49 1.21 USD |
+0.96
|
$50.04B 6.4B USD | $218.5K 27.94K USD | $9.44 1.21 USD | $9.5 1.21 USD | $50.04B 6.4B USD | 5.75 | $1.65 0.21 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.97 2.64 USD |
+1.01
|
$45.56B 6.34B USD | $5.42M 753.71K USD | $18.63 2.59 USD | $19.09 2.65 USD | $45.56B 6.34B USD | 12.64 | $1.5 0.21 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $25.5 6.8 USD |
+1.39
|
$18.83B 5.02B USD | $401.16K 107.02K USD | $25.1 6.7 USD | $25.55 6.82 USD | $18.83B 5.02B USD | 11.97 | $2.13 0.57 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.09 0.14 USD |
+0.93
|
$32.56B 4.16B USD | $11.28M 1.44M USD | $1.06 0.14 USD | $1.09 0.14 USD | $32.56B 4.16B USD | 9.08 | $0.12 0.02 USD | |
| Matson MATX | $118.94 — |
-1.85
|
$4.06B — | $163.14K — | $117.79 — | $120.22 — | $4.06B — | 14.12 | $8.42 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.56 0.36 USD |
-1.54
|
$28.9B 4.02B USD | $56.52M 7.86M USD | $2.53 0.35 USD | $2.59 0.36 USD | $28.9B 4.02B USD | 23.27 | $0.11 0.02 USD | |
| Hafnia Limited HAFNI.OL | $80.5 7.72 USD |
+1.07
|
$40.9B 3.92B USD | $425.95K 40.86K USD | $79.4 7.62 USD | $80.65 7.74 USD | $40.9B 3.92B USD | 4.87 | $16.52 1.58 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $96.45 9.25 USD |
+3.27
|
$40.77B 3.91B USD | $257.59K 24.71K USD | $93.05 8.93 USD | $96.6 9.27 USD | $40.77B 3.91B USD | 4.44 | $21.71 2.08 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.63 0.08 USD |
0
|
$30.56B 3.91B USD | $1.37M 175.56K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $30.56B 3.91B USD | 9.00 | $0.07 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.31 0.18 USD |
-0.76
|
$27.6B 3.84B USD | $32.67M 4.54M USD | $1.31 0.18 USD | $1.33 0.18 USD | $27.6B 3.84B USD | 21.83 | $0.06 0.008 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.17 0.58 USD |
-0.95
|
$24.71B 3.44B USD | $36.37M 5.06M USD | $4.16 0.58 USD | $4.27 0.59 USD | $24.71B 3.44B USD | 12.63 | $0.33 0.05 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.8 2.97 USD |
+0.93
|
$12.48B 3.43B USD | $1.09M 300.35K USD | $10.52 2.89 USD | $10.85 2.98 USD | $12.48B 3.43B USD | 11.86 | $0.91 0.25 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.1 0.43 USD |
-0.32
|
$23.39B 3.25B USD | $16.89M 2.35M USD | $3.08 0.43 USD | $3.12 0.43 USD | $23.39B 3.25B USD | 22.14 | $0.14 0.02 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $59.5 0.06 USD |
+2.76
|
$3.05T 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 3.1B USD | 0 | -$8.99 -0.009 USD | |
| Westports Holdings Berhad 5246.KL | $4.1 0.87 USD |
-0.24
|
$13.98B 2.97B USD | $2.08M 442.95K USD | $4.09 0.87 USD | $4.12 0.88 USD | $13.98B 2.97B USD | 17.82 | $0.23 0.05 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
+0.22
|
$19.54B 2.72B USD | $5.56M 772.94K USD | $4.52 0.63 USD | $4.6 0.64 USD | $19.54B 2.72B USD | 16.28 | $0.28 0.04 USD | |
| Star Bulk Carriers SBLK | $23.77 — |
-4.38
|
$2.71B — | $1.42M — | $23.73 — | $24.53 — | $2.71B — | 10.80 | $2.2 — | |
| Golden Ocean Group Limited GOGL.OL | $135.3 12.98 USD |
-1.89
|
$27.06B 2.6B USD | $219.13K 21.02K USD | $135.05 12.96 USD | $137.75 13.21 USD | $27.06B 2.6B USD | 13.73 | $9.85 0.94 USD | |
| Golden Ocean GOGL | $12.85 — |
-4.18
|
$2.59B — | $1.52M — | $12.81 — | $12.98 — | $2.59B — | 13.81 | $0.93 — | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.4 0.69 USD |
-2.7
|
$19.24B 2.46B USD | $5.09M 650.3K USD | $5.38 0.69 USD | $5.6 0.72 USD | $19.24B 2.46B USD | 7.39 | $0.73 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $7.48 1.04 USD |
-0.4
|
$17.04B 2.37B USD | $6.69M 930.41K USD | $7.43 1.03 USD | $7.54 1.05 USD | $17.04B 2.37B USD | 11.16 | $0.67 0.09 USD | |
| BW LPG Limited BWLPG.OL | $186.6 17.9 USD |
+3.09
|
$24.59B 2.36B USD | $215.37K 20.66K USD | $179.5 17.22 USD | $187.5 17.99 USD | $24.59B 2.36B USD | 4.82 | $38.64 3.71 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.89 0.24 USD |
-1.56
|
$17.83B 2.28B USD | $4.17M 533.57K USD | $1.86 0.24 USD | $1.95 0.25 USD | $17.83B 2.28B USD | 6.09 | $0.31 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.13 0.44 USD |
-0.95
|
$16.33B 2.27B USD | $15.45M 2.15M USD | $3.12 0.43 USD | $3.19 0.44 USD | $16.33B 2.27B USD | 11.17 | $0.28 0.04 USD | |
| ZIM Integrated Shipping Services ZIM | $18.53 — |
-1.28
|
$2.23B — | $3.97M — | $18.5 — | $19.05 — | $2.23B — | 0 | -$21.17 — | |
| Cadeler A/S CADLR.OL | $62.6 6.01 USD |
-1.1
|
$21.97B 2.11B USD | $45.68K 4.38K USD | $62.5 6 USD | $63.5 6.09 USD | $21.97B 2.11B USD | 0 | -$0.11 -0.01 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,210 14.64 USD |
+1.82
|
$172.75B 2.09B USD | $1.73M 20.9K USD | $1,175.05 14.22 USD | $1,241 15.01 USD | $172.75B 2.09B USD | 6.62 | $182.73 2.21 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $11.79 2.39 USD |
+1.73
|
$10.19B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.19B 2.06B USD | 16.84 | $0.7 0.14 USD | |
| Port of Tauranga Limited POT.NZ | $4.85 2.99 USD |
-2.61
|
$3.3B 2.04B USD | $183.08K 112.98K USD | $4.85 2.99 USD | $4.95 3.05 USD | $3.3B 2.04B USD | 32.33 | $0.15 0.09 USD | |
| Höegh Autoliners ASA HAUTO.OL | $111.2 10.67 USD |
+2.3
|
$21.21B 2.03B USD | $351.42K 33.71K USD | $108.4 10.4 USD | $111.4 10.69 USD | $21.21B 2.03B USD | 3.43 | $32.4 3.11 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.2 0.86 USD |
+0.16
|
$13.31B 1.85B USD | $26.6M 3.7M USD | $6.05 0.84 USD | $6.23 0.87 USD | $13.31B 1.85B USD | 13.19 | $0.47 0.07 USD | |
| SFL SFL | $13.1 — |
-2.6
|
$1.8B — | $481.63K — | $13.04 — | $13.38 — | $1.8B — | 13.50 | $0.97 — | |
| Costamare CMRE | $15 — |
-2.72
|
$1.79B — | $824.52K — | $14.86 — | $15.54 — | $1.79B — | 5.81 | $2.58 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.73 0.8 USD |
-2.39
|
$12.77B 1.78B USD | $19.53M 2.72M USD | $5.7 0.79 USD | $5.87 0.82 USD | $12.77B 1.78B USD | 28.64 | $0.2 0.03 USD | |
| Danaos DAC | $90.26 — |
-2.27
|
$1.75B — | $131.4K — | $89.69 — | $91.52 — | $1.75B — | 3.06 | $29.45 — | |
| Tianjin Port Co., Ltd. 600717.SS | $4.27 0.59 USD |
-0.23
|
$12.36B 1.72B USD | $14.86M 2.07M USD | $4.23 0.59 USD | $4.32 0.6 USD | $12.36B 1.72B USD | 12.19 | $0.35 0.05 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.45 0.31 USD |
-2.78
|
$12.83B 1.64B USD | $23.23M 2.97M USD | $2.43 0.31 USD | $2.5 0.32 USD | $12.83B 1.64B USD | 15.31 | $0.16 0.02 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $69.1 2.2 USD |
-2.26
|
$51.58B 1.64B USD | $6.08M 193.14K USD | $69 2.19 USD | $70.7 2.25 USD | $51.58B 1.64B USD | 16.49 | $4.19 0.13 USD | |
| DFDS A/S DFDS.CO | $199.2 29.21 USD |
+0.56
|
$11.03B 1.62B USD | $45.62K 6.69K USD | $198.1 29.05 USD | $200.8 29.44 USD | $11.03B 1.62B USD | 8.55 | $23.28 3.41 USD | |
| The Shipping Corporation of India Limited SCI.BO | $271.3 3.28 USD |
+3.81
|
$126.37B 1.53B USD | $678.51K 8.21K USD | $259.3 3.14 USD | $274.5 3.32 USD | $126.37B 1.53B USD | 18.62 | $14.57 0.18 USD | |
| The Shipping Corporation of India Limited SCI.NS | $270.7 3.28 USD |
+3.49
|
$126.1B 1.53B USD | $16.02M 193.78K USD | $259.05 3.13 USD | $274.3 3.32 USD | $126.1B 1.53B USD | 18.57 | $14.57 0.18 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $55.8 1.77 USD |
-0.89
|
$47.15B 1.5B USD | $6.96M 221.05K USD | $55.2 1.75 USD | $56.7 1.8 USD | $47.15B 1.5B USD | 14.60 | $3.82 0.12 USD | |
| Navios Maritime Partners L.P NMM | $47.14 — |
-4.61
|
$1.42B — | $383.58K — | $46.34 — | $49.43 — | $1.42B — | 3.56 | $13.24 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.74 18.3 USD |
-0.12
|
$1.26B 1.38B USD | $1.41K 1.54K USD | $16.72 18.28 USD | $16.84 18.41 USD | $1.26B 1.38B USD | 76.09 | $0.22 0.24 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $295.8 43.37 USD |
+1.16
|
$9.15B 1.34B USD | $59.18K 8.68K USD | $292.2 42.84 USD | $297.2 43.58 USD | $9.15B 1.34B USD | 4.34 | $68.07 9.98 USD | |
| Wilson Sons S.A. PORT3.SA | $14.55 2.95 USD |
-1.69
|
$6.4B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.4B 1.3B USD | 15.31 | $0.95 0.19 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.8 — |
0
|
$1.22B — | $500 — | $2.72 — | $3.06 — | $1.22B — | 40.00 | $0.07 — | |
| Odfjell SE ODF.OL | $160.4 15.39 USD |
-1.72
|
$12.46B 1.19B USD | $21.91K 2.1K USD | $159.4 15.29 USD | $163.2 15.66 USD | $12.46B 1.19B USD | 5.33 | $30.08 2.89 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $201.35 2.44 USD |
+0.31
|
$97.35B 1.18B USD | $2.65M 32K USD | $198 2.4 USD | $204.79 2.48 USD | $97.35B 1.18B USD | 28.43 | $7.08 0.09 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.66 0.37 USD |
0
|
$8.18B 1.14B USD | $21.6M 3M USD | $2.64 0.37 USD | $2.7 0.38 USD | $8.18B 1.14B USD | 14.00 | $0.19 0.03 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
+0.6
|
$1.45B 1.09B USD | $136.4K 102.23K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.45B 1.09B USD | 0 | $0 0 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $31.9 1.01 USD |
-0.62
|
$34.04B 1.08B USD | $1.98M 63.01K USD | $31.8 1.01 USD | $32.2 1.02 USD | $34.04B 1.08B USD | 11.99 | $2.66 0.08 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1199 — |
-0.81
|
$1.07B — | $1.58M — | $0.1199 — | $0.1199 — | $1.07B — | 0 | $0 — | |
| Westshore Terminals Investment Corporation WTE.TO | $22.16 16.44 USD |
-1.73
|
$1.38B 1.03B USD | $230.16K 170.79K USD | $21.96 16.3 USD | $22.66 16.82 USD | $1.38B 1.03B USD | 14.11 | $1.57 1.17 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $323 30.98 USD |
-1.22
|
$10.68B 1.02B USD | $22.57K 2.17K USD | $321.5 30.84 USD | $329 31.56 USD | $10.68B 1.02B USD | 7.26 | $44.47 4.27 USD | |
| Irish Continental Group plc IR5B.IR | $5.48 5.99 USD |
-1.08
|
$901.33M 985.27M USD | $2.12K 2.32K USD | $5.48 5.99 USD | $5.5 6.01 USD | $901.33M 985.27M USD | 15.22 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $28.07 — |
-2.06
|
$984.77M — | $469.26K — | $27.87 — | $28.47 — | $984.77M — | 3.25 | $8.62 — | |
| Capital Product Partners L.P CPLP | $17.16 — |
-1.49
|
$944.47M — | $10.65K — | $16.74 — | $17.7 — | $944.47M — | 7.55 | $2.27 — | |
| Genco Shipping & Trading GNK | $20.45 — |
-3.63
|
$908.04M — | $371.27K — | $20.44 — | $20.91 — | $908.04M — | 292.14 | $0.07 — | |
| MPC Container Ships ASA MPCC.OL | $20.99 2.01 USD |
+5.19
|
$9.31B 893.4M USD | $2.43M 233.05K USD | $19.9 1.91 USD | $20.99 2.01 USD | $9.31B 893.4M USD | 3.14 | $6.67 0.64 USD | |
| Ardmore Shipping ASC | $20.79 — |
-3.3
|
$867.55M — | $872.5K — | $20.75 — | $21.3 — | $867.55M — | 8.02 | $2.59 — | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $13.46 1.87 USD |
-3.99
|
$6.2B 861.42M USD | $2.58M 359.11K USD | $13.4 1.86 USD | $14.1 1.96 USD | $6.2B 861.42M USD | 21.36 | $0.63 0.09 USD | |
| MPC Container Ships ASA MP2.F | $1.76 1.93 USD |
+1.53
|
$785.21M 858.34M USD | $7.48K 8.17K USD | $1.76 1.93 USD | $1.76 1.93 USD | $785.21M 858.34M USD | 2.98 | $0.59 0.64 USD | |
| MPC Container Ships ASA MPZZF | $1.9 — |
-2.56
|
$843.03M — | $5.89K — | $1.86 — | $1.9 — | $843.03M — | 3.01 | $0.63 — | |
| d'Amico International Shipping S.A. DIS.MI | $6.28 6.86 USD |
+0.96
|
$757.7M 828.27M USD | $351.24K 383.95K USD | $6.15 6.72 USD | $6.3 6.89 USD | $757.7M 828.27M USD | 4.21 | $1.49 1.63 USD | |
| Nordic American Tankers NAT | $3.89 — |
-1.77
|
$812.22M — | $2.2M — | $3.87 — | $3.94 — | $812.22M — | 12.15 | $0.32 — | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $35.71 7.24 USD |
+1.08
|
$3.79B 767.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 767.85M USD | 127.53 | $0.28 0.06 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.84 0.49 USD |
-1.54
|
$5.63B 719.78M USD | $1.58M 202.02K USD | $3.76 0.48 USD | $3.9 0.5 USD | $5.63B 719.78M USD | 9.59 | $0.4 0.05 USD | |
| Piraeus Port Authority S.A. PPA.AT | $25 27.33 USD |
0
|
$625M 683.21M USD | $2.16K 2.36K USD | $24.55 26.84 USD | $25.05 27.38 USD | $625M 683.21M USD | 9.36 | $2.67 2.92 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
-0.37
|
$1.02B 674.81M USD | $8.48M 5.61M USD | $2.67 1.77 USD | $2.7 1.79 USD | $1.02B 674.81M USD | 9.60 | $0.28 0.19 USD | |
| AS Tallink Grupp TALLINK.HE | $0.77 0.84 USD |
-2.29
|
$571.06M 624.25M USD | $271.77K 297.08K USD | $0.7199 0.78 USD | $0.79 0.86 USD | $571.06M 624.25M USD | 6.40 | $0.12 0.13 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.74 0.52 USD |
-0.8
|
$4.44B 617.2M USD | $1.76M 244.05K USD | $3.73 0.52 USD | $3.79 0.53 USD | $4.44B 617.2M USD | 7.05 | $0.53 0.07 USD | |
| Costamare Inc. CMRE-PE | $26.66 — |
+0.26
|
$615.06M — | $9.01K — | $26.52 — | $26.66 — | $615.06M — | 7.17 | $3.72 — | |
| Safe Bulkers SB | $5.73 — |
-3.05
|
$611.76M — | $462.11K — | $5.72 — | $5.88 — | $611.76M — | 8.55 | $0.67 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||