Sector: Real Estate Industry: REIT-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (83)
- {{item.name}}
- All sectors
- Real Estate (83)
REIT-Specialty (83)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $197.03 — |
+0.96
|
$92.01B — | $1.93M — | $194.93 — | $197.75 — | $92.01B — | 44.67 | $4.41 — | |
| Equinix, Inc. EQIX | $766.26 — |
-0.04
|
$72.72B — | $275.58K — | $761.66 — | $771.05 — | $72.72B — | 76.93 | $9.96 — | |
| Digital Realty Trust DLR | $149.92 — |
+0.93
|
$49.64B — | $1M — | $148.58 — | $150.85 — | $49.64B — | 41.52 | $3.61 — | |
| Cencora COR | $232.53 — |
+0.13
|
$45.79B — | $919.68K — | $230.78 — | $232.67 — | $45.79B — | 25.44 | $9.14 — | |
| Crown Castle Inc. CCI | $99.1 — |
+0.85
|
$43.06B — | $2.01M — | $97.4 — | $99.14 — | $43.06B — | 30.96 | $3.2 — | |
| Iron Mountain Incorporated IRM | $88.02 — |
+0.28
|
$25.8B — | $1.17M — | $87.02 — | $88.39 — | $25.8B — | 133.36 | $0.66 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.19 — |
-0.39
|
$25.14B — | $17.35K — | $23.99 — | $24.36 — | $25.14B — | 5.00 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.49 — |
+0.69
|
$23.04B — | $7.95K — | $21.23 — | $21.49 — | $23.04B — | 4.44 | $4.83 — | |
| Weyerhaeuser Company WY | $29 — |
-0.07
|
$21.14B — | $3.38M — | $28.56 — | $29.02 — | $21.14B — | 26.36 | $1.1 — | |
| SBA Communications SBAC | $195.96 — |
-0.53
|
$21.05B — | $596.31K — | $195 — | $198.11 — | $21.05B — | 38.49 | $5.09 — | |
| Gaming and Leisure Properties GLPI | $43.41 — |
-0.5
|
$11.79B — | $923.37K — | $43.06 — | $43.65 — | $11.79B — | 16.01 | $2.71 — | |
| Lamar Advertising Company LAMR | $114.61 — |
-1.22
|
$11.72B — | $298.59K — | $113.72 — | $115.4 — | $11.72B — | 23.53 | $4.87 — | |
| EPR Properties EPR-PG | $19.63 — |
+0.62
|
$4.63B — | $3.94K — | $19.5 — | $19.63 — | $4.63B — | 12.96 | $1.51 — | |
| Rayonier RYN | $30.01 — |
+0.76
|
$4.53B — | $300.27K — | $29.5 — | $30.02 — | $4.53B — | 26.79 | $1.12 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.43 — |
-0.51
|
$3.62B — | $470.21K — | $31.07 — | $31.72 — | $3.62B — | 14.68 | $2.14 — | |
| PotlatchDeltic PCH | $40.28 — |
-0.22
|
$3.2B — | $498.95K — | $40.01 — | $40.68 — | $3.2B — | 70.66 | $0.57 — | |
| EPR Properties EPR | $40.33 — |
-0.42
|
$3.05B — | $641.87K — | $40.05 — | $40.44 — | $3.05B — | 19.86 | $2.03 — | |
| OUTFRONT Media Inc. OUT | $13.58 — |
-2.51
|
$2.25B — | $1.22M — | $13.4 — | $13.79 — | $2.25B — | 0 | -$2.65 — | |
| Waypoint REIT WPR.AX | $2.32 1.54 USD |
0
|
$1.56B 1.03B USD | $1.02M 673.62K USD | $2.3 1.52 USD | $2.33 1.54 USD | $1.56B 1.03B USD | 0 | -$0.12 -0.07 USD | |
| Arena REIT ARF.AX | $3.74 2.48 USD |
+0.54
|
$1.33B 881.89M USD | $368.93K 244.18K USD | $3.72 2.46 USD | $3.78 2.5 USD | $1.33B 881.89M USD | 28.76 | $0.13 0.09 USD | |
| Digital Core REIT DCRU.SI | $0.54 — |
+0.93
|
$701.15M — | $3.01M — | $0.53 — | $0.55 — | $701.15M — | 0 | -$0.1 — | |
| Uniti UNIT | $2.75 — |
-7.09
|
$660.71M — | $6.32M — | $2.71 — | $2.99 — | $660.71M — | 0 | -$0.11 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.38 1.58 USD |
-1.24
|
$893.87M 591.61M USD | $603.07K 399.15K USD | $2.36 1.56 USD | $2.42 1.6 USD | $893.87M 591.61M USD | 119.00 | $0.02 0.01 USD | |
| Farmland Partners FPI | $11.4 — |
-0.96
|
$562.82M — | $444.89K — | $11.37 — | $11.64 — | $562.82M — | 21.92 | $0.52 — | |
| Rural Funds Group RFF.AX | $2 1.32 USD |
-0.75
|
$780.37M 516.49M USD | $290.99K 192.59K USD | $1.99 1.32 USD | $2.03 1.34 USD | $780.37M 516.49M USD | 9.06 | $0.22 0.15 USD | |
| Gladstone Land LAND | $13.38 — |
-1.25
|
$479.52M — | $167.43K — | $13.31 — | $13.58 — | $479.52M — | 267.60 | $0.05 — | |
| NewLake Capital Partners NLCP | $20 — |
+1.78
|
$417.67M — | $18.69K — | $19.5 — | $20.1 — | $417.67M — | 16.39 | $1.22 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.8 0.28 USD |
-1.02
|
$14.53B 408.79M USD | $411.6K 11.58K USD | $9.7 0.27 USD | $9.85 0.28 USD | $14.53B 408.79M USD | 16.89 | $0.58 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.02 7.44 USD |
-0.3
|
$491.53M 364.74M USD | $17.28K 12.82K USD | $9.98 7.41 USD | $10.06 7.47 USD | $491.53M 364.74M USD | 7.26 | $1.38 1.02 USD | |
| AFC Gamma AFCG | $12.4 — |
+0.08
|
$256.27M — | $90.51K — | $12.27 — | $12.52 — | $256.27M — | 23.84 | $0.52 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.1 0.25 USD |
-0.49
|
$903.96M 28.39M USD | $240.21K 7.54K USD | $8.09 0.25 USD | $8.22 0.26 USD | $903.96M 28.39M USD | 57.85 | $0.14 0.004 USD | |
| Power REIT PW | $0.7099 — |
-6.63
|
$2.42M — | $22.85K — | $0.6999 — | $0.78 — | $2.42M — | 0 | -$4.94 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.06 — |
-0.87
|
$0 — | $9.87K — | $21.06 — | $21.22 — | $0 — | 4.35 | $4.83 — | |
| EPR Properties EPR-PC | $19.13 — |
-0.11
|
$0 — | $5.28K — | $19.07 — | $19.13 — | $0 — | 12.63 | $1.51 — | |
| EPR Properties EPR-PE | $28.09 — |
+0.09
|
$0 — | $1.14K — | $28.04 — | $28.09 — | $0 — | 18.55 | $1.51 — | |
| Gladstone Land LANDO | $21.35 — |
-1.48
|
$0 — | $6.29K — | $21.22 — | $21.72 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $3,582.25 212.11 USD |
0
|
$1.7T 100.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.41B USD | 44.05 | $81.32 4.82 USD | |
| American Tower Corporation T1OW34.SA | $43.86 8.89 USD |
-2.03
|
$493.59B 100.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.59B 100.04B USD | 44.30 | $0.99 0.2 USD | |
| American Tower Corporation A0T.F | $183.12 200.17 USD |
+1.31
|
$86.8B 94.89B USD | $2 2.19 USD | $183.12 200.17 USD | $183.12 200.17 USD | $86.8B 94.89B USD | 44.44 | $4.12 4.5 USD | |
| American Tower Corporation AMTG.VI | $184.14 201.29 USD |
+0.02
|
$85.99B 94B USD | $0 0 USD | $184.14 201.29 USD | $184.14 201.29 USD | $85.99B 94B USD | 45.02 | $4.09 4.47 USD | |
| Equinix, Inc. EQIX.MX | $13,401 793.5 USD |
0
|
$1.34T 79.37B USD | $0 0 USD | $13,401 793.5 USD | $13,401 793.5 USD | $1.34T 79.37B USD | 72.99 | $183.59 10.87 USD | |
| Equinix, Inc. EQIX34.SA | $51.19 10.38 USD |
-1.27
|
$390.13B 79.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.13B 79.07B USD | 76.40 | $0.67 0.14 USD | |
| Equinix, Inc. EQIX.VI | $716.2 782.9 USD |
+0.11
|
$68.06B 74.39B USD | $0 0 USD | $716.2 782.9 USD | $716.2 782.9 USD | $68.06B 74.39B USD | 77.59 | $9.23 10.09 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,586 153.12 USD |
0
|
$914.87B 54.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.87B 54.17B USD | 38.75 | $66.72 3.95 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $200.4 40.62 USD |
+0.53
|
$266.28B 53.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.28B 53.97B USD | 41.31 | $4.85 0.98 USD | |
| Digital Realty Trust, Inc. FQI.F | $138.56 151.46 USD |
-0.76
|
$45.87B 50.15B USD | $200 218.63 USD | $138.56 151.46 USD | $140 153.04 USD | $45.87B 50.15B USD | 41.23 | $3.36 3.67 USD | |
| Crown Castle Inc. CCI1.MX | $1,735 102.73 USD |
0
|
$793.67B 46.99B USD | $0 0 USD | $1,735 102.73 USD | $1,735 102.73 USD | $793.67B 46.99B USD | 29.41 | $58.99 3.49 USD | |
| Crown Castle Inc. C1CI34.SA | $133.12 26.98 USD |
-0.98
|
$231.37B 46.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.37B 46.9B USD | 31.03 | $4.29 0.87 USD | |
| Crown Castle Inc. 8CW.F | $92.54 101.16 USD |
+1.8
|
$40.82B 44.63B USD | $50 54.66 USD | $92.54 101.16 USD | $92.54 101.16 USD | $40.82B 44.63B USD | 31.05 | $2.98 3.26 USD | |
| Crown Castle Inc. CCIN.VI | $92.61 101.24 USD |
+0.82
|
$40.43B 44.19B USD | $0 0 USD | $92.61 101.24 USD | $92.61 101.24 USD | $40.43B 44.19B USD | 31.28 | $2.96 3.24 USD | |
| Iron Mountain Incorporated I1RM34.SA | $467.18 94.69 USD |
+0.48
|
$138.42B 28.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.42B 28.05B USD | 131.59 | $3.55 0.72 USD | |
| Iron Mountain Incorporated I5M.F | $81.7 89.31 USD |
-0.05
|
$24.02B 26.25B USD | $245 267.82 USD | $81.7 89.31 USD | $81.7 89.31 USD | $24.02B 26.25B USD | 133.93 | $0.61 0.67 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
+0.44
|
$114.75B 23.26B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $114.75B 23.26B USD | 26.67 | $5.9 1.2 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
+0.34
|
$112.95B 22.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.95B 22.89B USD | 37.18 | $5.47 1.11 USD | |
| Weyerhaeuser Company WHC.F | $27.06 29.58 USD |
+0.3
|
$19.75B 21.59B USD | $20 21.86 USD | $27.06 29.58 USD | $27.06 29.58 USD | $19.75B 21.59B USD | 26.27 | $1.03 1.13 USD | |
| SBA Communications Corporation 4SB.F | $181.35 198.24 USD |
-1.41
|
$19.48B 21.3B USD | $15 16.4 USD | $181.35 198.24 USD | $181.35 198.24 USD | $19.48B 21.3B USD | 38.17 | $4.75 5.19 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.36 44.12 USD |
-0.15
|
$10.96B 11.98B USD | $1 1.09 USD | $40.36 44.12 USD | $40.36 44.12 USD | $10.96B 11.98B USD | 16.01 | $2.52 2.75 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
-0.94
|
$10.81B 11.82B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $10.81B 11.82B USD | 23.12 | $4.54 4.96 USD | |
| Rayonier Inc. RA6.F | $27.8 30.39 USD |
-0.71
|
$4.19B 4.58B USD | $40 43.73 USD | $27.6 30.17 USD | $28 30.61 USD | $4.19B 4.58B USD | 26.73 | $1.04 1.14 USD | |
| PotlatchDeltic Corporation P4C.F | $37 40.45 USD |
0
|
$2.98B 3.26B USD | $75 81.99 USD | $37 40.45 USD | $37 40.45 USD | $2.98B 3.26B USD | 69.81 | $0.53 0.58 USD | |
| OUTFRONT Media Inc. 76C.F | $12.5 13.66 USD |
-1.57
|
$2.11B 2.3B USD | $670 732.4 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.11B 2.3B USD | 0 | -$2.47 -2.7 USD | |
| Uniti Group Inc. 8XC.F | $2.52 2.75 USD |
-7.39
|
$604.97M 661.31M USD | $1.11K 1.21K USD | $2.52 2.75 USD | $2.52 2.75 USD | $604.97M 661.31M USD | 0 | -$0.1 -0.1 USD | |
| Farmland Partners Inc. 0FA.SG | $10.42 11.39 USD |
-2.8
|
$509.46M 556.91M USD | $0 0 USD | $10.46 11.43 USD | $10.72 11.72 USD | $509.46M 556.91M USD | 21.70 | $0.48 0.52 USD | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$528.01M — | $31.12K — | $1.36 — | $1.36 — | $528.01M — | 9.71 | $0.14 — | |
| Gladstone Land Corporation 3L4.F | $12.39 13.54 USD |
-0.96
|
$444.04M 485.39M USD | $10 10.93 USD | $12.39 13.54 USD | $12.39 13.54 USD | $444.04M 485.39M USD | 247.80 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.SG | $12.39 13.54 USD |
-0.88
|
$444.04M 485.39M USD | $0 0 USD | $12.39 13.54 USD | $12.39 13.54 USD | $444.04M 485.39M USD | 247.80 | $0.05 0.05 USD | |
| Gladstone Land LANDM | $24.29 — |
+0.04
|
$408.05M — | $2.3K — | $24.29 — | $24.4 — | $408.05M — | 0 | -$0.29 — | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $101,200 683.13 USD |
+0.6
|
$45.72B 308.61M USD | $2.26K 15.24 USD | $100,600 679.08 USD | $102,200 689.88 USD | $45.72B 308.61M USD | 17.64 | $5.73K 38.71 USD | |
| AFC Gamma, Inc. 0FG.F | $11.4 12.46 USD |
+0.88
|
$240.77M 263.19M USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $240.77M 263.19M USD | 23.75 | $0.48 0.52 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $74,200 500.87 USD |
-0.4
|
$7.64B 51.57M USD | $206 1.39 USD | $74,000 499.52 USD | $74,600 503.57 USD | $7.64B 51.57M USD | 26.63 | $2.79K 18.81 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $537 1.57 USD |
-0.72
|
$1B 2.93M USD | $54.23K 158.12 USD | $537 1.57 USD | $549.5 1.6 USD | $1B 2.93M USD | 2.14 | $2.5 0.007 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Nova Net Lease REIT NNL-U.CN | $0.08999 — |
0
|
$668.47K — | $0 — | $0 — | $0 — | $668.47K — | 0 | -$0.07 — | |
| Afine Investments Limited ANI.JO | $450 0 USD |
0
|
$326.41M 0 USD | $881 0 USD | $450 0 USD | $450 0 USD | $326.41M 0 USD | 4.73 | $0.95 0 USD | |
| Gladstone Land Corporation 1NF.F | $19.7 21.53 USD |
-1.01
|
$0 0 USD | $56 61.22 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}