Sector: Industrials Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canada (1)
- China (6)
- Denmark (1)
- France (2)
- Germany (32)
- Hong Kong (4)
- India (4)
- Indonesia (3)
- Italy (4)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Singapore (2)
- South Korea (1)
- Spain (1)
- Suriname (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (4)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Industrials (136)
- {{item.name}}
- All sectors
- Industrials (136)
Airports & Air Services (136)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $182.63 199.63 USD |
-1.23
|
$28.44B 31.08B USD | $35.96K 39.31K USD | $182.6 199.61 USD | $184.8 202.01 USD | $28.44B 31.08B USD | 22.65 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $184.6 201.79 USD |
-0.27
|
$27.69B 30.27B USD | $264.53K 289.17K USD | $182.3 199.28 USD | $184.8 202.01 USD | $27.69B 30.27B USD | 15.75 | $11.72 12.81 USD | |
| Aena S.M.E., S.A. ANYYY | $19.63 — |
-1.46
|
$29.48B — | $678 — | $19.63 — | $19.8 — | $29.48B — | 15.45 | $1.27 — | |
| Airports of Thailand Public Company Limited AOT.BK | $60 1.69 USD |
0
|
$857.14B 24.12B USD | $19.69M 554.06K USD | $60 1.69 USD | $60.75 1.71 USD | $857.14B 24.12B USD | 50.42 | $1.19 0.03 USD | |
| Aeroports de Paris SA 0NP8.IL | $113.15 123.69 USD |
-4.27
|
$11.67B 12.76B USD | $28.38K 31.03K USD | $112.8 123.31 USD | $117.6 128.55 USD | $11.67B 12.76B USD | 19.71 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $112.8 123.31 USD |
-4.73
|
$11.13B 12.17B USD | $133.43K 145.86K USD | $112.8 123.31 USD | $118 128.99 USD | $11.13B 12.17B USD | 17.68 | $6.38 6.97 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $33.38 4.64 USD |
+0.57
|
$83.07B 11.55B USD | $7.82M 1.09M USD | $32.96 4.58 USD | $33.49 4.66 USD | $83.07B 11.55B USD | 57.55 | $0.58 0.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $565.31 33.47 USD |
+0.04
|
$169.59B 10.04B USD | $255.58K 15.13K USD | $557.91 33.04 USD | $569.56 33.72 USD | $169.59B 10.04B USD | 15.73 | $35.93 2.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $307.38 18.2 USD |
-0.29
|
$155.31B 9.2B USD | $947.36K 56.1K USD | $302.84 17.93 USD | $310 18.36 USD | $155.31B 9.2B USD | 16.23 | $18.93 1.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $305.75 — |
+0.26
|
$9.17B — | $53.86K — | $299.86 — | $306.88 — | $9.17B — | 15.69 | $19.48 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $166.28 — |
+0.36
|
$8.4B — | $49.34K — | $163.22 — | $167.47 — | $8.4B — | 16.47 | $10.09 — | |
| Flughafen Zürich AG 0RG6.IL | $194.1 220.84 USD |
-0.21
|
$6.24B 7.09B USD | $950 1.08K USD | $192.1 218.57 USD | $194.2 220.96 USD | $6.24B 7.09B USD | 20.56 | $9.44 10.74 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $93.92 1.14 USD |
+2.39
|
$566.9B 6.86B USD | $92.3M 1.12M USD | $91.76 1.11 USD | $94.55 1.14 USD | $566.9B 6.86B USD | 0 | -$0.93 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $93.9 1.14 USD |
+2.41
|
$566.78B 6.86B USD | $3.01M 36.43K USD | $91.79 1.11 USD | $94.51 1.14 USD | $566.78B 6.86B USD | 0 | -$0.93 -0.01 USD | |
| Auckland International Airport Limited AIA.NZ | $7.48 4.61 USD |
-1.64
|
$11.06B 6.83B USD | $1.85M 1.14M USD | $7.48 4.61 USD | $7.59 4.68 USD | $11.06B 6.83B USD | 67.95 | $0.11 0.07 USD | |
| Auckland International Airport Limited AIA.AX | $6.93 4.59 USD |
-1.98
|
$10.27B 6.8B USD | $515.04K 340.89K USD | $6.92 4.58 USD | $7.06 4.67 USD | $10.27B 6.8B USD | 69.29 | $0.1 0.07 USD | |
| Flughafen Zürich AG FHZN.SW | $192.8 219.37 USD |
-0.57
|
$5.92B 6.73B USD | $39.5K 44.95K USD | $192 218.45 USD | $194.4 221.19 USD | $5.92B 6.73B USD | 19.45 | $9.91 11.28 USD | |
| Fraport AG 0O1R.IL | $50.05 54.71 USD |
-1.14
|
$5.2B 5.69B USD | $3.22K 3.52K USD | $49.16 53.74 USD | $50.45 55.15 USD | $5.2B 5.69B USD | 18.19 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $49.42 54.02 USD |
-2.62
|
$4.57B 4.99B USD | $196.8K 215.13K USD | $49.1 53.67 USD | $50.95 55.7 USD | $4.57B 4.99B USD | 10.58 | $4.67 5.1 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $159.01 9.42 USD |
-2.29
|
$61.4B 3.64B USD | $1.3M 77.18K USD | $158.04 9.36 USD | $163.42 9.68 USD | $61.4B 3.64B USD | 12.25 | $12.98 0.77 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $9.92 2.11 USD |
+0.51
|
$16.55B 3.52B USD | $1.53M 325.28K USD | $9.87 2.1 USD | $9.95 2.12 USD | $16.55B 3.52B USD | 26.81 | $0.37 0.08 USD | |
| Joby Aviation JOBY | $4.88 — |
-2.4
|
$3.46B — | $4.29M — | $4.84 — | $5.02 — | $3.46B — | 0 | -$0.74 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $68.78 — |
-2.12
|
$3.36B — | $37.76K — | $68.64 — | $70.25 — | $3.36B — | 12.43 | $5.53 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.06 1.4 USD |
+1.62
|
$23.81B 3.31B USD | $15.67M 2.18M USD | $9.84 1.37 USD | $10.1 1.4 USD | $23.81B 3.31B USD | 40.24 | $0.25 0.03 USD | |
| SATS Ltd. S58.SI | $2.91 2.18 USD |
+0.34
|
$4.34B 3.25B USD | $2.28M 1.71M USD | $2.88 2.16 USD | $2.92 2.19 USD | $4.34B 3.25B USD | 0 | $0 0 USD | |
| Corporación América Airports CAAP | $17.4 — |
+0.23
|
$2.8B — | $67.53K — | $17.1 — | $17.45 — | $2.8B — | 7.76 | $2.24 — | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $244.1 7.67 USD |
-0.16
|
$88.68B 2.78B USD | $2.92M 91.81K USD | $242.4 7.61 USD | $248 7.79 USD | $88.68B 2.78B USD | 8.41 | $29.02 0.91 USD | |
| CATRION Catering Holding Company 6004.SR | $123 32.81 USD |
+0.99
|
$10.09B 2.69B USD | $98.65K 26.32K USD | $120.2 32.07 USD | $124.2 33.13 USD | $10.09B 2.69B USD | 33.97 | $3.62 0.97 USD | |
| Saudi Ground Services Company 4031.SR | $50.3 13.42 USD |
-2.9
|
$9.46B 2.52B USD | $1.19M 317.69K USD | $50 13.34 USD | $51.8 13.82 USD | $9.46B 2.52B USD | 38.99 | $1.29 0.34 USD | |
| ENAV S.p.A. 0RIE.IL | $3.71 4.05 USD |
-1.23
|
$2.19B 2.39B USD | $16.98M 18.56M USD | $3.71 4.05 USD | $3.71 4.05 USD | $2.19B 2.39B USD | 21.81 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.66 4 USD |
-1.72
|
$1.98B 2.16B USD | $601.76K 657.81K USD | $3.62 3.95 USD | $3.74 4.09 USD | $1.98B 2.16B USD | 16.61 | $0.22 0.24 USD | |
| SIA Engineering Company Limited S59.SI | $2.33 1.75 USD |
0
|
$2.64B 1.98B USD | $74.8K 56.06K USD | $2.33 1.75 USD | $2.35 1.76 USD | $2.64B 1.98B USD | 25.88 | $0.09 0.07 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.78 0.94 USD |
+1.5
|
$13.9B 1.93B USD | $25.43M 3.54M USD | $6.66 0.93 USD | $6.85 0.95 USD | $13.9B 1.93B USD | 23.37 | $0.29 0.04 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $153.6 167.91 USD |
+5.79
|
$1.68B 1.84B USD | $19.58K 21.4K USD | $144.8 158.29 USD | $154.6 169 USD | $1.68B 1.84B USD | 27.18 | $5.65 6.18 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,127 66.8 USD |
-3.84
|
$51.69B 1.62B USD | $115.97K 3.64K USD | $2,127 66.8 USD | $2,277 71.51 USD | $51.69B 1.62B USD | 25.00 | $85.08 2.67 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.61 0.33 USD |
+0.77
|
$11.95B 1.53B USD | $4.88M 624.22K USD | $2.57 0.33 USD | $2.64 0.34 USD | $11.95B 1.53B USD | 0 | -$0.41 -0.05 USD | |
| Wheels Up Experience UP | $1.93 — |
-6.31
|
$1.35B — | $564.95K — | $1.89 — | $2.02 — | $1.35B — | 12.86 | $0.15 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.15 1.83 USD |
+0.54
|
$5.48B 762.33M USD | $1.67M 232.01K USD | $13.05 1.81 USD | $13.18 1.83 USD | $5.48B 762.33M USD | 14.77 | $0.89 0.12 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $8.66 1.11 USD |
+0.93
|
$4.1B 523.98M USD | $249K 31.84K USD | $8.58 1.1 USD | $8.78 1.12 USD | $4.1B 523.98M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.37 0.19 USD |
+0.74
|
$3.65B 506.94M USD | $13.1M 1.82M USD | $1.34 0.19 USD | $1.38 0.19 USD | $3.65B 506.94M USD | 137.00 | $0.01 0.001 USD | |
| Dimerco Express Corporation 5609.TWO | $89.7 2.85 USD |
+0.22
|
$13.2B 419.57M USD | $377.82K 12.01K USD | $89.1 2.83 USD | $90 2.86 USD | $13.2B 419.57M USD | 13.03 | $6.88 0.22 USD | |
| AerSale ASLE | $6.64 — |
-4.87
|
$351.98M — | $495.98K — | $6.59 — | $6.92 — | $351.98M — | 0 | -$0.03 — | |
| Alliance Aviation Services Limited AQZ.AX | $3.04 2.01 USD |
-1.62
|
$496.67M 328.72M USD | $69.07K 45.71K USD | $2.95 1.95 USD | $3.06 2.03 USD | $496.67M 328.72M USD | 8.68 | $0.35 0.23 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.9 8.64 USD |
-1.99
|
$285.39M 311.97M USD | $2.87K 3.13K USD | $7.88 8.61 USD | $8.08 8.83 USD | $285.39M 311.97M USD | 14.90 | $0.53 0.58 USD | |
| Chorus Aviation Inc. CHR.TO | $2.18 1.62 USD |
-0.91
|
$419.7M 311.44M USD | $184.32K 136.78K USD | $2.09 1.55 USD | $2.2 1.63 USD | $419.7M 311.44M USD | 9.90 | $0.22 0.16 USD | |
| Chorus Aviation CHRRF | $1.55 — |
-4.32
|
$298.41M — | $100 — | $1.55 — | $1.55 — | $298.41M — | 9.68 | $0.16 — | |
| Blade Air Mobility BLDE | $2.93 — |
-2.98
|
$226.62M — | $320.37K — | $2.9 — | $3.01 — | $226.62M — | 0 | -$0.68 — | |
| Sky Blue 11 Company Limited 1010.HK | $0.4099 0.05 USD |
-4.71
|
$179.94M 23.01M USD | $2.52M 321.7K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $179.94M 23.01M USD | 0 | -$0.13 -0.01 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.1199 0.02 USD |
+1.71
|
$62.83M 8.03M USD | $65K 8.31K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $62.83M 8.03M USD | 0 | -$0.02 -0.002 USD | |
| Star Jets JETR | $0.02 — |
0
|
$1.84M — | $31K — | $0.02 — | $0.02 — | $1.84M — | 0 | $0 — | |
| Aena S.M.E., S.A. A44.F | $184.2 201.36 USD |
-0.7
|
$27.69B 30.27B USD | $100 109.31 USD | $183.1 200.15 USD | $184.2 201.36 USD | $27.69B 30.27B USD | 15.71 | $11.72 12.81 USD | |
| Aena S.M.E., S.A. A440.F | $17.4 19.02 USD |
-1.69
|
$27.69B 30.27B USD | $180 196.76 USD | $17.4 19.02 USD | $17.4 19.02 USD | $27.69B 30.27B USD | 14.87 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. AENA.VI | $183.6 200.7 USD |
+1.49
|
$27.69B 30.27B USD | $0 0 USD | $183.6 200.7 USD | $183.6 200.7 USD | $27.69B 30.27B USD | 15.67 | $11.71 12.8 USD | |
| Aena S.M.E ANNSF | $196.92 — |
+0.83
|
$29.64B — | $129 — | $196.92 — | $197.48 — | $29.64B — | 15.55 | $12.66 — | |
| Airports of Thailand Public Company Limited APTPF | $2 — |
0
|
$29.15B — | $20 — | $1.85 — | $2 — | $29.15B — | 66.66 | $0.03 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $60 1.69 USD |
0
|
$857.14B 24.12B USD | $19.69M 553.99K USD | $60 1.69 USD | $60.75 1.71 USD | $857.14B 24.12B USD | 214.28 | $0.28 0.007 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.5 1.64 USD |
+0.67
|
$21.71B 23.74B USD | $2.06K 2.25K USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.71B 23.74B USD | 50.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.48 1.62 USD |
+0.68
|
$21.71B 23.74B USD | $250 273.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $21.71B 23.74B USD | 49.33 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited AIPUY | $16.5 — |
0
|
$23.57B — | $24 — | $16.5 — | $16.5 — | $23.57B — | 51.56 | $0.32 — | |
| Aeroports de Paris SA ARRPY | $14.75 — |
0
|
$15.31B — | $3.03K — | $14.45 — | $14.75 — | $15.31B — | 21.37 | $0.69 — | |
| Aeroports de Paris SA AEOXF | $134.45 — |
0
|
$13.27B — | $50 — | $134.45 — | $134.45 — | $13.27B — | 19.45 | $6.91 — | |
| Aeroports de Paris SA ADPA.VI | $117.5 128.44 USD |
-2.16
|
$11.6B 12.68B USD | $79 86.36 USD | $117.5 128.44 USD | $117.5 128.44 USD | $11.6B 12.68B USD | 18.38 | $6.39 6.99 USD | |
| Aeroports de Paris SA W7L.F | $112.3 122.76 USD |
-5.15
|
$11.13B 12.17B USD | $200 218.63 USD | $112.3 122.76 USD | $117.3 128.22 USD | $11.13B 12.17B USD | 17.57 | $6.39 6.99 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.8 30.39 USD |
+2.21
|
$8.55B 9.35B USD | $83 90.73 USD | $27.8 30.39 USD | $27.8 30.39 USD | $8.55B 9.35B USD | 15.27 | $1.82 1.99 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $278 303.89 USD |
+1.46
|
$8.55B 9.35B USD | $6 6.56 USD | $278 303.89 USD | $278 303.89 USD | $8.55B 9.35B USD | 15.31 | $18.15 19.84 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.3 16.72 USD |
+4.79
|
$7.85B 8.58B USD | $60 65.59 USD | $15.3 16.72 USD | $15.3 16.72 USD | $7.85B 8.58B USD | 15.93 | $0.96 1.05 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $153 167.25 USD |
+3.38
|
$7.85B 8.58B USD | $6 6.56 USD | $153 167.25 USD | $153 167.25 USD | $7.85B 8.58B USD | 15.97 | $9.58 10.47 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $17.2 — |
0
|
$8.52B — | $100 — | $17.2 — | $17.2 — | $8.52B — | 17.02 | $1.01 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,058.5 15.44 USD |
-1
|
$6.51T 7.7B USD | $1 0 USD | $13,058.5 15.44 USD | $13,058.5 15.44 USD | $6.51T 7.7B USD | 2.81 | $4.64K 5.48 USD | |
| Auckland International Airport Limited BZTA.F | $4.5 4.92 USD |
0
|
$6.64B 7.26B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.64B 7.26B USD | 75.00 | $0.06 0.07 USD | |
| Auckland International Airport ACKDF | $4.81 — |
0
|
$7.15B — | $10K — | $4.81 — | $4.81 — | $7.15B — | 68.71 | $0.07 — | |
| Flughafen Zürich AG FLGZY | $9.04 — |
0
|
$6.94B — | $6 — | $9.04 — | $9.04 — | $6.94B — | 20.54 | $0.44 — | |
| Auckland International Airport Limited AUKNY | $23.04 — |
-0.9
|
$6.93B — | $81 — | $23.04 — | $23.04 — | $6.93B — | 69.81 | $0.33 — | |
| Flughafen Zürich AG UZAPF | $206 — |
0
|
$6.39B — | $7 — | $206 — | $206 — | $6.39B — | 18.60 | $11.07 — | |
| Københavns Lufthavne A/S KBHL.CO | $4,570 670.06 USD |
-0.65
|
$35.87B 5.26B USD | $44 6.45 USD | $4,570 670.06 USD | $4,640 680.32 USD | $35.87B 5.26B USD | 83.33 | $54.84 8.04 USD | |
| Københavns Lufthavne A/S KLH.F | $608 664.63 USD |
+0.33
|
$4.81B 5.26B USD | $2 2.19 USD | $608 664.63 USD | $608 664.63 USD | $4.81B 5.26B USD | 82.60 | $7.36 8.05 USD | |
| Fraport AG FRAS.F | $25 27.33 USD |
-5.3
|
$4.62B 5.05B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.62B 5.05B USD | 10.68 | $2.34 2.56 USD | |
| Fraport AG FPRUY | $27.2 — |
0
|
$5.03B — | $100 — | $27.2 — | $27.2 — | $5.03B — | 10.79 | $2.52 — | |
| Fraport AG FRA.VI | $49.52 54.13 USD |
-2.42
|
$4.58B 5B USD | $0 0 USD | $49.52 54.13 USD | $50.6 55.31 USD | $4.58B 5B USD | 10.60 | $4.67 5.1 USD | |
| Fraport AG FRA.F | $49.4 54 USD |
-5.27
|
$4.57B 4.99B USD | $1K 1.09K USD | $49.4 54 USD | $50.8 55.53 USD | $4.57B 4.99B USD | 10.57 | $4.67 5.1 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.1 53.67 USD |
+0.2
|
$4.12B 4.5B USD | $30 32.79 USD | $49 53.56 USD | $49.1 53.67 USD | $4.12B 4.5B USD | 22.94 | $2.14 2.34 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.1 53.67 USD |
0
|
$4.12B 4.5B USD | $452 494.1 USD | $49.1 53.67 USD | $49.4 54 USD | $4.12B 4.5B USD | 22.94 | $2.14 2.34 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.1 13.23 USD |
0
|
$4.12B 4.5B USD | $24 26.24 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.12B 4.5B USD | 22.83 | $0.53 0.58 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $12 — |
0
|
$4.45B — | $1 — | $12 — | $12 — | $4.45B — | 20.68 | $0.58 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-4.5
|
$3.97B — | $7.46K — | $8.26 — | $8.45 — | $3.97B — | 11.80 | $0.7 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,567 37.58 USD |
+1.05
|
$518.49B 3.5B USD | $223.9K 1.51K USD | $5,480 36.99 USD | $5,582 37.68 USD | $518.49B 3.5B USD | 26.95 | $206.54 1.39 USD | |
| Japan Airport Terminal JAIRF | $36.9 — |
0
|
$3.44B — | $28 — | $36.9 — | $36.9 — | $3.44B — | 27.95 | $1.32 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $7.6 8.31 USD |
+1.33
|
$3.1B 3.38B USD | $0 0 USD | $7.6 8.31 USD | $7.9 8.64 USD | $3.1B 3.38B USD | 11.51 | $0.66 0.72 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $63.5 69.41 USD |
-2.31
|
$3.1B 3.38B USD | $28 30.61 USD | $63.5 69.41 USD | $65 71.05 USD | $3.1B 3.38B USD | 12.09 | $5.25 5.74 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $32.4 35.42 USD |
+1.25
|
$3.07B 3.36B USD | $1.5K 1.64K USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.07B 3.36B USD | 26.55 | $1.22 1.33 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $32.4 35.42 USD |
0
|
$3.07B 3.36B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.07B 3.36B USD | 26.55 | $1.22 1.33 USD | |
| SATS Ltd. W1J.F | $1.95 2.13 USD |
+1.04
|
$2.99B 3.27B USD | $50 54.66 USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Japan Airport Terminal JTTRY | $16.3 — |
+0.53
|
$3.15B — | $910 — | $16.3 — | $16.4 — | $3.15B — | 24.69 | $0.66 — | |
| TAV Havalimanlari Holding A.S TAVHY | $31.51 — |
0
|
$2.86B — | $700 — | $29.89 — | $31.51 — | $2.86B — | 8.77 | $3.59 — | |
| SATS SPASF | $1.88 — |
+8.38
|
$2.79B — | $681 — | $1.88 — | $1.88 — | $2.79B — | 0 | $0 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $26 28.42 USD |
+6.56
|
$2.54B 2.78B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $2.54B 2.78B USD | 7.83 | $3.32 3.63 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $26.8 29.3 USD |
+1.52
|
$2.54B 2.78B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.54B 2.78B USD | 8.07 | $3.32 3.63 USD | |
| ENAV S.p.A. ENV.F | $3.64 3.97 USD |
-1.99
|
$1.98B 2.16B USD | $135 147.57 USD | $3.63 3.97 USD | $3.69 4.04 USD | $1.98B 2.16B USD | 16.52 | $0.22 0.24 USD | |
| SIA Engineering Company Limited O3H.F | $1.58 1.73 USD |
+1.28
|
$1.8B 1.97B USD | $18 19.68 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.8B 1.97B USD | 26.33 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.SG | $1.6 1.75 USD |
+3.9
|
$1.8B 1.97B USD | $0 0 USD | $1.54 1.68 USD | $1.6 1.75 USD | $1.8B 1.97B USD | 26.66 | $0.06 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}