Result Page 10 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,368 29.49 USD |
-3.3
|
$7.16T 48.31B USD | $4.41M 29.78K USD | $4,368 29.49 USD | $4,491 30.32 USD | $7.16T 48.31B USD | 60.60 | $72.07 0.49 USD | |
| Macquarie Group Limited MQG.AX | $189.48 125.41 USD |
-1.3
|
$72.98B 48.3B USD | $569.43K 376.88K USD | $188.39 124.69 USD | $190.18 125.87 USD | $72.98B 48.3B USD | 17.25 | $10.98 7.27 USD | |
| Sika AG SXYAY | $30.04 — |
-0.79
|
$48.19B — | $43.43K — | $30 — | $30.22 — | $48.19B — | 41.15 | $0.73 — | |
| China CITIC Bank Corporation Limited 0998.HK | $4.88 0.62 USD |
-2.2
|
$376.44B 48.13B USD | $32.76M 4.19M USD | $4.84 0.62 USD | $5 0.64 USD | $376.44B 48.13B USD | 3.87 | $1.26 0.16 USD | |
| The Travelers Companies TRV | $210.13 — |
+0.03
|
$48.1B — | $20.86K — | $208.42 — | $210.47 — | $48.1B — | 15.60 | $13.46 — | |
| Newmont NEM | $42.09 — |
+1.08
|
$48.02B — | $578.76K — | $41.52 — | $42 — | $48.02B — | 0 | -$3.27 — | |
| Macquarie Group Limited MQBKY | $124.67 — |
-1.75
|
$48.01B — | $11.42K — | $124.46 — | $125.55 — | $48.01B — | 17.36 | $7.18 — | |
| Wesfarmers Limited WFAFY | $20.87 — |
-1.32
|
$47.94B — | $33.41K — | $20.84 — | $20.96 — | $47.94B — | 28.58 | $0.73 — | |
| Johnson Controls JCI | $71.1 — |
-2.17
|
$47.9B — | $5.88M — | $71.01 — | $73.41 — | $47.9B — | 26.43 | $2.69 — | |
| Rolls-Royce Holdings plc RYCEF | $5.69 — |
-1.39
|
$47.89B — | $734.7K — | $5.67 — | $5.73 — | $47.89B — | 15.37 | $0.37 — | |
| Wesfarmers Limited WES.AX | $63.62 42.11 USD |
-1.1
|
$72.19B 47.78B USD | $1.54M 1.02M USD | $63.29 41.89 USD | $64 42.36 USD | $72.19B 47.78B USD | 28.78 | $2.21 1.46 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.21 1 USD |
+1.12
|
$343.17B 47.72B USD | $47.91M 6.66M USD | $7.17 1 USD | $7.36 1.02 USD | $343.17B 47.72B USD | 6.13 | $1.17 0.16 USD | |
| BCE Inc. BCE-PM.TO | $16.1 11.95 USD |
-0.98
|
$64.27B 47.69B USD | $2.21K 1.64K USD | $16 11.87 USD | $16.11 11.95 USD | $64.27B 47.69B USD | 4.96 | $3.24 2.4 USD | |
| Compass Group PLC CMPGY | $27.78 — |
-1
|
$47.51B — | $99.18K — | $27.78 — | $28.29 — | $47.51B — | 28.06 | $0.99 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $20.78 — |
-1.84
|
$47.49B — | $3.94K — | $20.78 — | $21.91 — | $47.49B — | 8.62 | $2.41 — | |
| Rolls-Royce Holdings plc RYCEY | $5.64 — |
-1.23
|
$47.47B — | $3.47M — | $5.61 — | $5.68 — | $47.47B — | 15.24 | $0.37 — | |
| Rolls-Royce Holdings plc RRU1.F | $5.15 5.63 USD |
-2.83
|
$43.37B 47.41B USD | $289 315.92 USD | $5.15 5.63 USD | $5.3 5.79 USD | $43.37B 47.41B USD | 15.14 | $0.34 0.37 USD | |
| PG&E PCG | $18.1 — |
-0.66
|
$47.33B — | $7.91M — | $17.95 — | $18.18 — | $47.33B — | 16.16 | $1.12 — | |
| BCE Inc. BCE-PG.TO | $16.32 12.11 USD |
-1.03
|
$63.74B 47.3B USD | $600 445.24 USD | $16.32 12.11 USD | $16.32 12.11 USD | $63.74B 47.3B USD | 5.03 | $3.24 2.4 USD | |
| Compass CMPGF | $27.63 — |
-2.05
|
$47.04B — | $1.36K — | $27.63 — | $27.63 — | $47.04B — | 27.91 | $0.99 — | |
| AutoZone AZO | $2,739.1 — |
-2.18
|
$46.96B — | $182.15K — | $2,739.1 — | $2,787.95 — | $46.96B — | 19.33 | $141.68 — | |
| Palantir Technologies Inc. PTX.F | $20.14 21.17 USD |
-0.74
|
$42.94B 46.94B USD | $2.29K 17.98K USD | $18.7 20.44 USD | $19.36 21.17 USD | $42.94B 46.94B USD | 176.03 | $0.11 0.12 USD | |
| Sempra SRE | $74.03 — |
-1.76
|
$46.85B — | $2.66M — | $73.78 — | $75.04 — | $46.85B — | 16.37 | $4.52 — | |
| Manulife Financial Corporation MFC.TO | $35.15 26.08 USD |
-1.79
|
$63.12B 46.84B USD | $9.13M 6.77M USD | $35.08 26.03 USD | $35.51 26.35 USD | $63.12B 46.84B USD | 15.08 | $2.33 1.73 USD | |
| Digital Realty Trust DLR | $141.43 — |
-1.63
|
$46.83B — | $1.34M — | $140.27 — | $142.88 — | $46.83B — | 39.06 | $3.62 — | |
| DENSO Corporation DNZOY | $15.99 — |
-0.5
|
$46.74B — | $119.18K — | $15.97 — | $16.08 — | $46.74B — | 23.86 | $0.67 — | |
| BCE Inc. BCE-PK.TO | $15.41 11.44 USD |
-0.19
|
$62.92B 46.69B USD | $5.4K 4.01K USD | $15.29 11.35 USD | $15.41 11.44 USD | $62.92B 46.69B USD | 4.75 | $3.24 2.4 USD | |
| The Trade Desk TTD | $95.45 — |
+0.38
|
$46.69B — | $2.56M — | $93.03 — | $96.09 — | $46.69B — | 238.62 | $0.4 — | |
| Palantir Technologies Inc. PTX.DE | $20.09 21.04 USD |
+1.69
|
$42.69B 46.66B USD | $31.23K 72.38K USD | $18.95 20.72 USD | $19.34 21.14 USD | $42.69B 46.66B USD | 174.96 | $0.11 0.12 USD | |
| Ross Stores ROST | $139.1 — |
+1.06
|
$46.64B — | $2.8M — | $136.41 — | $139.31 — | $46.64B — | 23.45 | $5.93 — | |
| Palantir PLTR | $21.54 — |
-0.9
|
$46.63B — | $16.94M — | $20.64 — | $20.99 — | $46.63B — | 174.50 | $0.12 — | |
| D.R. Horton DHI | $141.38 — |
-1.03
|
$46.56B — | $1.51M — | $140.42 — | $141.97 — | $46.56B — | 9.64 | $14.66 — | |
| BASF SE 0BFA.IL | $0 52.06 USD |
0
|
$42.5B 46.46B USD | $123.44K 291.63K USD | $47.17 51.56 USD | $48.1 52.58 USD | $42.5B 46.46B USD | 190.49 | $0.25 0.27 USD | |
| ONEOK OKE | $79.6 — |
+0.01
|
$46.45B — | $2.32M — | $79.39 — | $80.75 — | $46.45B — | 18.81 | $4.23 — | |
| JD.com JDCMF | $15.2 — |
-6.29
|
$46.37B — | $363 — | $15.2 — | $15.2 — | $46.37B — | 13.69 | $1.11 — | |
| Public Storage PSA | $263.8 — |
-2.47
|
$46.36B — | $589.47K — | $263.34 — | $267.98 — | $46.36B — | 23.96 | $11.01 — | |
| BCE Inc. BCE-PQ.TO | $22.53 16.72 USD |
-0.04
|
$62.4B 46.3B USD | $9.62K 7.14K USD | $22.5 16.7 USD | $22.61 16.78 USD | $62.4B 46.3B USD | 6.95 | $3.24 2.4 USD | |
| Kering SA 0IIH.IL | $0 353.55 USD |
0
|
$42.33B 46.28B USD | $107.21K 150.88K USD | $323 353.08 USD | $329.05 359.7 USD | $42.33B 46.28B USD | 11.63 | $27.8 30.39 USD | |
| BASF SE BAS.F | $48.2 51.72 USD |
+0.15
|
$42.29B 46.23B USD | $829 13.38K USD | $47.2 51.59 USD | $48.01 52.48 USD | $42.29B 46.23B USD | 1577.00 | $0.03 0.03 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.81 16.18 USD |
-1.13
|
$62.18B 46.14B USD | $5.6K 4.16K USD | $21.6 16.03 USD | $21.91 16.26 USD | $62.18B 46.14B USD | 4.68 | $4.66 3.46 USD | |
| Manulife Financial MFC | $25.63 — |
-2.18
|
$46.13B — | $1.48M — | $25.59 — | $25.97 — | $46.13B — | 14.98 | $1.71 — | |
| American Electric Power Company AEP | $87.47 — |
-1.3
|
$46.11B — | $2.44M — | $86.97 — | $87.92 — | $46.11B — | 16.28 | $5.37 — | |
| BASF SE BAS.DE | $48.16 51.64 USD |
+0.17
|
$42.16B 46.09B USD | $541.44K 2.4M USD | $47.17 51.56 USD | $48.13 52.61 USD | $42.16B 46.09B USD | 1574.66 | $0.03 0.03 USD | |
| BCE Inc. BCE-PA.TO | $17.16 12.73 USD |
-1.1
|
$62.07B 46.06B USD | $6K 4.45K USD | $17.15 12.73 USD | $17.5 12.99 USD | $62.07B 46.06B USD | 5.29 | $3.24 2.4 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $46.75 12.47 USD |
-0.32
|
$172.59B 46.04B USD | $4.38M 1.17M USD | $46.1 12.3 USD | $46.95 12.53 USD | $172.59B 46.04B USD | 79.23 | $0.59 0.16 USD | |
| Ford Motor Company F | $11.56 — |
-1.03
|
$45.94B — | $36.19M — | $11.5 — | $11.65 — | $45.94B — | 11.91 | $0.97 — | |
| Givaudan SA 0QPS.IL | $4,204 4783.25 USD |
-1.56
|
$40.35B 45.91B USD | $604 687.22 USD | $4,168 4742.29 USD | $4,249 4834.45 USD | $40.35B 45.91B USD | 44.93 | $93.55 106.44 USD | |
| Disco Corporation 6146.T | $62,730 423.45 USD |
+0.79
|
$6.8T 45.88B USD | $3.93M 26.53K USD | $62,440 421.49 USD | $64,990 438.7 USD | $6.8T 45.88B USD | 80.64 | $777.85 5.25 USD | |
| Hess HES | $148.88 — |
-2.08
|
$45.87B — | $1.91M — | $148.83 — | $151.77 — | $45.87B — | 22.83 | $6.52 — | |
| DoorDash DASH | $111.74 — |
-0.62
|
$45.69B — | $4.07M — | $111.12 — | $113.4 — | $45.69B — | 0 | -$1.07 — | |
| Fortinet FTNT | $59.73 — |
+0.47
|
$45.63B — | $4.59M — | $58.7 — | $60.3 — | $45.63B — | 38.78 | $1.54 — | |
| Keurig Dr Pepper KDP | $33.66 — |
-0.15
|
$45.63B — | $4.53M — | $33.35 — | $33.78 — | $45.63B — | 21.71 | $1.55 — | |
| BASF SE BASFY | $12.71 — |
-2.52
|
$45.56B — | $96.55K — | $12.7 — | $12.81 — | $45.56B — | 1271.14 | $0.01 — | |
| Oriental Land Co., Ltd. OLCLY | $27.67 — |
-3.56
|
$45.5B — | $88.41K — | $27.56 — | $27.71 — | $45.5B — | 60.15 | $0.46 — | |
| JD.com JD | $29.32 — |
-1.91
|
$45.48B — | $18.86M — | $29.04 — | $29.59 — | $45.48B — | 13.20 | $2.22 — | |
| Daikin Industries,Ltd. 6367.T | $22,945 154.89 USD |
-2.26
|
$6.72T 45.34B USD | $1.43M 9.68K USD | $22,860 154.31 USD | $23,375 157.79 USD | $6.72T 45.34B USD | 25.83 | $887.97 5.99 USD | |
| TE Connectivity TEL | $147.99 — |
-1.6
|
$45.32B — | $1.42M — | $147.38 — | $148.84 — | $45.32B — | 13.50 | $10.96 — | |
| Canadian Imperial Bank of Commerce CM.TO | $64.66 47.98 USD |
-2.34
|
$60.6B 44.97B USD | $3.65M 2.71M USD | $64.47 47.84 USD | $65.55 48.64 USD | $60.6B 44.97B USD | 9.88 | $6.54 4.85 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,258.8 39.43 USD |
+0.45
|
$3.72T 44.95B USD | $1.91M 23.11K USD | $3,212 38.86 USD | $3,322.9 40.2 USD | $3.72T 44.95B USD | 119.58 | $27.25 0.33 USD | |
| Alcon Inc. ALC.SW | $80 91.02 USD |
-1.06
|
$39.46B 44.9B USD | $977.26K 1.11M USD | $79.86 90.86 USD | $80.7 91.82 USD | $39.46B 44.9B USD | 41.45 | $1.93 2.2 USD | |
| BCE Inc. BCE-PC.TO | $17.71 13.14 USD |
-0.39
|
$60.41B 44.83B USD | $7.6K 5.64K USD | $17.71 13.14 USD | $17.93 13.31 USD | $60.41B 44.83B USD | 5.46 | $3.24 2.4 USD | |
| JD.com, Inc. 9618.HK | $114.5 14.64 USD |
-3.21
|
$350.42B 44.81B USD | $14.08M 1.8M USD | $113.7 14.54 USD | $116.6 14.91 USD | $350.42B 44.81B USD | 13.42 | $8.53 1.09 USD | |
| W.W. Grainger GWW | $910.57 — |
-3.04
|
$44.74B — | $374.32K — | $904.79 — | $919.87 — | $44.74B — | 25.11 | $36.25 — | |
| Constellation Brands STZ | $243.97 — |
-0.62
|
$44.64B — | $1.05M — | $243.2 — | $246.57 — | $44.64B — | 25.95 | $9.4 — | |
| Autodesk ADSK | $208.51 — |
-0.92
|
$44.6B — | $2.96M — | $206.72 — | $210.12 — | $44.6B — | 49.76 | $4.19 — | |
| Nordea Bank Abp 0N4T.IL | $128.83 12.53 USD |
+0.38
|
$456.85B 44.59B USD | $48.2K 9.18K USD | $128 12.49 USD | $130.5 12.74 USD | $456.85B 44.59B USD | 8.57 | $14.97 1.46 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
-0.78
|
$40.79B 44.59B USD | $29K 31.7K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.79B 44.59B USD | 8.00 | $0.08 0.09 USD | |
| Realty Income O | $51.17 — |
-0.78
|
$44.56B — | $5.63M — | $50.96 — | $51.32 — | $44.56B — | 47.37 | $1.08 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2999 — |
-5.08
|
$44.51B — | $218.2K — | $0.2899 — | $0.32 — | $44.51B — | 14.75 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.26 0.28 USD |
+4
|
$40.66B 44.45B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $40.66B 44.45B USD | 13.00 | $0.02 0.02 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.2 12.76 USD |
-0.41
|
$59.8B 44.37B USD | $52.44K 38.91K USD | $17.15 12.73 USD | $17.21 12.77 USD | $59.8B 44.37B USD | 3.69 | $4.66 3.46 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $34.82 — |
-1.23
|
$44.34B — | $1.07K — | $34.38 — | $34.82 — | $44.34B — | 30.27 | $1.15 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.78 88.3 USD |
-1.08
|
$40.56B 44.33B USD | $942.37K 1.03M USD | $80.62 88.13 USD | $81.76 89.37 USD | $40.56B 44.33B USD | 15.44 | $5.23 5.72 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,353.1 16.37 USD |
-0.39
|
$3.66T 44.33B USD | $3.85M 46.53K USD | $1,346.95 16.3 USD | $1,366.6 16.53 USD | $3.66T 44.33B USD | 23.38 | $57.87 0.7 USD | |
| adidas AG ADS.DE | $230.9 248.25 USD |
-0.26
|
$40.55B 44.32B USD | $90.93K 657.79K USD | $221.3 241.91 USD | $228.2 249.45 USD | $40.55B 44.32B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG 0OLD.IL | $226.8 247.92 USD |
+2.62
|
$40.54B 44.31B USD | $973.23K 1.06M USD | $220.1 240.6 USD | $228.2 249.45 USD | $40.54B 44.31B USD | 0 | -$0.65 -0.7 USD | |
| Givaudan SA GIVN.SW | $4,211 4791.22 USD |
-0.19
|
$38.86B 44.21B USD | $15.82K 18K USD | $4,195 4773.01 USD | $4,250 4835.59 USD | $38.86B 44.21B USD | 43.58 | $96.62 109.93 USD | |
| Canadian Imperial Bank of Commerce CM | $47.07 — |
-3.01
|
$44.16B — | $1.4M — | $47.03 — | $47.89 — | $44.16B — | 9.82 | $4.79 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $34.63 — |
-1.73
|
$44.11B — | $70.83K — | $34.47 — | $34.69 — | $44.11B — | 30.11 | $1.15 — | |
| HOYA Corporation 7741.T | $18,635 125.79 USD |
+2.17
|
$6.53T 44.09B USD | $1.03M 6.96K USD | $18,480 124.75 USD | $18,920 127.72 USD | $6.53T 44.09B USD | 36.10 | $516.19 3.48 USD | |
| adidas AG ADDYY | $123.05 — |
+2.22
|
$44.07B — | $472.44K — | $121.68 — | $123.47 — | $44.07B — | 0 | -$0.36 — | |
| Ares Management ARES | $142.17 — |
-1.5
|
$44.05B — | $745.19K — | $142.14 — | $143.74 — | $44.05B — | 62.62 | $2.27 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $17.45 — |
-1.36
|
$44.02B — | $106.33K — | $17.45 — | $17.6 — | $44.02B — | 15.44 | $1.13 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,113 27.76 USD |
-0.92
|
$6.51T 43.96B USD | $2.66M 17.97K USD | $4,108 27.73 USD | $4,150 28.01 USD | $6.51T 43.96B USD | 45.04 | $91.31 0.62 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $271.2 34.68 USD |
-1.88
|
$343.84B 43.96B USD | $5.11M 653.44K USD | $270 34.52 USD | $275.2 35.19 USD | $343.84B 43.96B USD | 30.13 | $9 1.15 USD | |
| Dominion Energy D | $52.44 — |
-0.85
|
$43.96B — | $4.48M — | $52.11 — | $52.44 — | $43.96B — | 22.70 | $2.31 — | |
| Nordea Bank Abp NDA-SE.ST | $128.35 12.53 USD |
-1.65
|
$449.49B 43.88B USD | $2.78M 271.37K USD | $128 12.49 USD | $130.5 12.74 USD | $449.49B 43.88B USD | 7.72 | $16.61 1.62 USD | |
| Lloyds Banking LLDTF | $0.6899 — |
-8.7
|
$43.78B — | $937 — | $0.6899 — | $0.7399 — | $43.78B — | 7.66 | $0.09 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $23.31 17.3 USD |
+0.13
|
$58.88B 43.69B USD | $1.5K 1.11K USD | $23.3 17.29 USD | $23.4 17.36 USD | $58.88B 43.69B USD | 3.30 | $7.06 5.24 USD | |
| Lloyds Banking Group plc LLD.DE | $0.64 0.69 USD |
-3.05
|
$39.97B 43.69B USD | $88.39K 96.63K USD | $0.64 0.69 USD | $0.65 0.71 USD | $39.97B 43.69B USD | 7.93 | $0.08 0.09 USD | |
| The Estée Lauder Companies EL | $121.55 — |
-3.58
|
$43.58B — | $3M — | $121.53 — | $124.67 — | $43.58B — | 68.28 | $1.78 — | |
| Kering SA KER.PA | $323.5 353.63 USD |
-2.31
|
$39.66B 43.35B USD | $215.71K 235.8K USD | $322.85 352.92 USD | $329.1 359.75 USD | $39.66B 43.35B USD | 13.27 | $24.37 26.64 USD | |
| Axis Bank Limited AXISBANK.NS | $1,167.95 14.03 USD |
+0.71
|
$3.58T 43.34B USD | $9.42M 113.94K USD | $1,156 13.99 USD | $1,185.9 14.35 USD | $3.58T 43.34B USD | 13.64 | $84.97 1.03 USD | |
| Axis Bank Limited AXISBANK.BO | $1,159.7 14.03 USD |
-1.92
|
$3.58T 43.34B USD | $58.62K 709.19 USD | $1,156.25 13.99 USD | $1,184.55 14.33 USD | $3.58T 43.34B USD | 13.64 | $85.01 1.03 USD | |
| United Rentals URI | $644.89 — |
-2.99
|
$43.32B — | $556.48K — | $644.63 — | $657.91 — | $43.32B — | 17.50 | $36.83 — | |
| Axis Bank Limited AXB.IL | $70.8 — |
+0.28
|
$43.28B — | $880 — | $70.18 — | $71 — | $43.28B — | 28.93 | $2.44 — | |
| Lloyds Banking Group plc LYG | $2.75 — |
-1.79
|
$43.27B — | $6.49M — | $2.73 — | $2.77 — | $43.27B — | 7.63 | $0.36 — | |
| Alcon ALC | $87.37 — |
-0.97
|
$43.24B — | $1.04M — | $87.11 — | $87.9 — | $43.24B — | 41.40 | $2.11 — | |
| The Bank of New York Mellon BK | $57.76 — |
-0.82
|
$43.19B — | $2.87M — | $57.26 — | $57.98 — | $43.19B — | 14.47 | $3.99 — | |
| BCE Inc. BCE-PR.TO | $16.2 12.02 USD |
-0.86
|
$58.21B 43.19B USD | $4.6K 3.41K USD | $16.18 12.01 USD | $16.31 12.1 USD | $58.21B 43.19B USD | 5.00 | $3.24 2.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||