Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Communication Services (505)
Advertising Agencies (508)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. 0FQI.IL | $104.08 113.77 USD |
-2.35
|
$26.07B 28.5B USD | $60.23K 65.84K USD | $103.6 113.25 USD | $106.65 116.58 USD | $26.07B 28.5B USD | 20.20 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $103.95 113.63 USD |
-2.62
|
$25.94B 28.36B USD | $367.16K 401.35K USD | $103.6 113.25 USD | $106.35 116.25 USD | $25.94B 28.36B USD | 20.10 | $5.17 5.65 USD | |
| Publicis Groupe S.A. PUBGY | $28.07 — |
-3.41
|
$28.02B — | $52.9K — | $28.07 — | $28.33 — | $28.02B — | 20.05 | $1.4 — | |
| Omnicom OMC | $91.12 — |
-2.24
|
$17.84B — | $1.53M — | $91.03 — | $92.62 — | $17.84B — | 12.33 | $7.39 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.46 0.9 USD |
-0.31
|
$93.3B 12.97B USD | $56.55M 7.86M USD | $6.43 0.89 USD | $6.51 0.91 USD | $93.3B 12.97B USD | 19.00 | $0.34 0.05 USD | |
| The Interpublic Group of Companies IPG | $30.49 — |
-2.24
|
$11.51B — | $2.17M — | $30.48 — | $30.89 — | $11.51B — | 10.85 | $2.81 — | |
| WPP WPP | $51.2 — |
-3.09
|
$11.04B — | $102.78K — | $51.2 — | $51.92 — | $11.04B — | 80.00 | $0.64 — | |
| Dentsu Group Inc. 4324.T | $4,101 27.68 USD |
-1.54
|
$1.08T 7.29B USD | $763.7K 5.16K USD | $4,101 27.68 USD | $4,168 28.14 USD | $1.08T 7.29B USD | 0 | -$64.39 -0.4 USD | |
| Dentsu Group Inc. DNTUY | $25.9 — |
-2.06
|
$6.85B — | $18.6K — | $25.85 — | $25.94 — | $6.85B — | 0 | -$0.41 — | |
| JCDecaux SE 0MGO.IL | $20.86 22.8 USD |
-0.05
|
$4.61B 5.04B USD | $2.19K 2.39K USD | $20.46 22.37 USD | $20.88 22.82 USD | $4.61B 5.04B USD | 25.43 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $20.84 22.78 USD |
-0.57
|
$4.44B 4.86B USD | $133.34K 145.75K USD | $20.4 22.3 USD | $21 22.96 USD | $4.44B 4.86B USD | 21.26 | $0.98 1.07 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $65.33 71.41 USD |
-0.91
|
$3.63B 3.97B USD | $3.18K 3.47K USD | $64.95 71 USD | $65.95 72.09 USD | $3.63B 3.97B USD | 32.17 | $2.03 2.22 USD | |
| Ströer SE & Co. KGaA SAX.DE | $64.8 70.84 USD |
-1.52
|
$3.61B 3.95B USD | $55.86K 61.06K USD | $64.8 70.84 USD | $65.9 72.04 USD | $3.61B 3.95B USD | 38.11 | $1.7 1.86 USD | |
| CyberAgent, Inc. 4751.T | $939.6 6.34 USD |
-3.12
|
$475.7B 3.21B USD | $6.44M 43.46K USD | $937 6.33 USD | $971.1 6.56 USD | $475.7B 3.21B USD | 42.19 | $22.27 0.15 USD | |
| Arabian Contracting Services Company 4071.SR | $199.2 53.14 USD |
+0.3
|
$9.96B 2.66B USD | $84.58K 22.56K USD | $197.6 52.71 USD | $202.4 53.99 USD | $9.96B 2.66B USD | 30.22 | $6.59 1.76 USD | |
| Ziff Davis ZD | $54.66 — |
-1.12
|
$2.52B — | $226.73K — | $54.24 — | $55.18 — | $2.52B — | 42.70 | $1.28 — | |
| Criteo CRTO | $39.36 — |
+0.66
|
$2.23B — | $409.31K — | $38.2 — | $39.97 — | $2.23B — | 32.52 | $1.21 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $5.95 0.83 USD |
-0.5
|
$14.8B 2.06B USD | $28.56M 3.97M USD | $5.93 0.82 USD | $6.06 0.84 USD | $14.8B 2.06B USD | 297.50 | $0.02 0.002 USD | |
| Cimpress CMPR | $79.75 — |
-2.45
|
$2.03B — | $97.11K — | $79.64 — | $81.64 — | $2.03B — | 24.38 | $3.27 — | |
| Stagwell STGW | $6.92 — |
-1.98
|
$1.86B — | $406.68K — | $6.87 — | $7.05 — | $1.86B — | 0 | -$0.02 — | |
| Magnite MGNI | $12.21 — |
-2.09
|
$1.71B — | $1.3M — | $12.04 — | $12.49 — | $1.71B — | 0 | -$0.57 — | |
| Integral Ad Science Holding IAS | $9.72 — |
-1.12
|
$1.56B — | $858.95K — | $9.64 — | $9.89 — | $1.56B — | 972.00 | $0.01 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.08 0.71 USD |
-0.2
|
$8.86B 1.23B USD | $19.78M 2.75M USD | $5.06 0.7 USD | $5.14 0.71 USD | $8.86B 1.23B USD | 72.57 | $0.07 0.009 USD | |
| Emerald Holding EEX | $5.62 — |
-5.55
|
$1.15B — | $31.95K — | $5.59 — | $5.84 — | $1.15B — | 0 | -$0.74 — | |
| Advantage ADV | $3.52 — |
-0.56
|
$1.13B — | $859.52K — | $3.4 — | $3.53 — | $1.13B — | 0 | -$0.24 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.47 0.76 USD |
+0.37
|
$7.75B 1.08B USD | $26.62M 3.7M USD | $5.41 0.75 USD | $5.53 0.77 USD | $7.75B 1.08B USD | 45.58 | $0.12 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.08 0.57 USD |
0
|
$7.38B 1.03B USD | $10.58M 1.47M USD | $4.06 0.56 USD | $4.13 0.57 USD | $7.38B 1.03B USD | 81.59 | $0.05 0.006 USD | |
| QuinStreet QNST | $18.07 — |
-1.26
|
$998.85M — | $206.14K — | $18.01 — | $18.32 — | $998.85M — | 0 | -$1.57 — | |
| Plan B Media Public Company Limited PLANB.BK | $8.25 0.23 USD |
0
|
$35.39B 995.75M USD | $2.71M 76.21K USD | $8.15 0.23 USD | $8.3 0.23 USD | $35.39B 995.75M USD | 37.50 | $0.22 0.006 USD | |
| Deluxe DLX | $22.02 — |
-0.5
|
$969.89M — | $233K — | $21.67 — | $22.18 — | $969.89M — | 28.59 | $0.77 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $44.94 6.25 USD |
+0.78
|
$6.64B 923.44M USD | $1.65M 229.92K USD | $44.11 6.13 USD | $45.25 6.29 USD | $6.64B 923.44M USD | 14.13 | $3.18 0.44 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.46 0.62 USD |
-0.22
|
$6.63B 922.37M USD | $14.43M 2.01M USD | $4.45 0.62 USD | $4.52 0.63 USD | $6.63B 922.37M USD | 34.30 | $0.13 0.02 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.08 1.4 USD |
-0.3
|
$6B 833.62M USD | $4.58M 637.2K USD | $10.04 1.4 USD | $10.21 1.42 USD | $6B 833.62M USD | 25.84 | $0.39 0.05 USD | |
| Clear Channel Outdoor CCO | $1.42 — |
-1.39
|
$693.96M — | $1.66M — | $1.34 — | $1.43 — | $693.96M — | 0 | -$0.32 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $44.39 6.17 USD |
-0.11
|
$4.88B 678.75M USD | $3.63M 504.06K USD | $44.01 6.12 USD | $45.2 6.28 USD | $4.88B 678.75M USD | 116.81 | $0.38 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.38 1.17 USD |
+0.36
|
$4.43B 615.94M USD | $1.77M 245.54K USD | $8.34 1.16 USD | $8.46 1.18 USD | $4.43B 615.94M USD | 15.81 | $0.53 0.07 USD | |
| Mobvista Inc. 1860.HK | $3.05 0.39 USD |
-1.29
|
$4.8B 613.89M USD | $1.68M 214.52K USD | $3.01 0.38 USD | $3.15 0.4 USD | $4.8B 613.89M USD | 23.46 | $0.13 0.02 USD | |
| National CineMedia NCMI | $5.58 — |
-0.71
|
$538.88M — | $590.18K — | $5.49 — | $5.63 — | $538.88M — | 0.32 | $17.11 — | |
| Eletromidia S.A. ELMD3.SA | $18.3 3.71 USD |
-0.71
|
$2.55B 516.11M USD | $65K 13.17K USD | $17.82 3.61 USD | $18.38 3.73 USD | $2.55B 516.11M USD | 24.72 | $0.74 0.15 USD | |
| Inly Media Co., Ltd. 603598.SS | $13.73 1.91 USD |
-0.07
|
$3.68B 511.37M USD | $4.61M 640.68K USD | $13.6 1.89 USD | $13.89 1.93 USD | $3.68B 511.37M USD | 76.27 | $0.18 0.03 USD | |
| oOh!media Limited OML.AX | $1.43 0.94 USD |
-3.06
|
$767.76M 508.15M USD | $616.66K 408.14K USD | $1.43 0.94 USD | $1.5 0.99 USD | $767.76M 508.15M USD | 23.75 | $0.06 0.04 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.38 1.86 USD |
-0.3
|
$3.49B 485.56M USD | $3.92M 545.52K USD | $13.27 1.85 USD | $13.57 1.89 USD | $3.49B 485.56M USD | 51.46 | $0.26 0.04 USD | |
| Boston Omaha BOC | $14.85 — |
-1.85
|
$467.17M — | $143.13K — | $14.79 — | $15.06 — | $467.17M — | 0 | -$0.21 — | |
| Cardlytics CDLX | $9.49 — |
-3.16
|
$462.95M — | $692.55K — | $9.37 — | $9.71 — | $462.95M — | 0 | -$4.66 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.91 0.96 USD |
+0.58
|
$2.92B 406.64M USD | $3.98M 553.06K USD | $6.81 0.95 USD | $7.05 0.98 USD | $2.92B 406.64M USD | 86.37 | $0.08 0.01 USD | |
| S4 Capital SCPPF | $0.66 — |
-4.9
|
$393.97M — | $25K — | $0.66 — | $0.66 — | $393.97M — | 0 | -$0.01 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $14.45 2.01 USD |
-0.07
|
$2.56B 356.54M USD | $1.85M 256.99K USD | $14.4 2 USD | $14.69 2.04 USD | $2.56B 356.54M USD | 0 | -$0.13 -0.01 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.63 0.64 USD |
0
|
$2.52B 350.39M USD | $13.32M 1.85M USD | $4.59 0.64 USD | $4.7 0.65 USD | $2.52B 350.39M USD | 0 | -$0.24 -0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.61 1.89 USD |
+0.22
|
$2.45B 340.83M USD | $2.03M 282.12K USD | $13.56 1.89 USD | $14.02 1.95 USD | $2.45B 340.83M USD | 0 | -$0.62 -0.08 USD | |
| Innovid CTV | $2.26 — |
+2.73
|
$326.37M — | $585.91K — | $2.15 — | $2.42 — | $326.37M — | 0 | -$0.21 — | |
| FS Development Investment Holdings 300071.SZ | $2.43 0.34 USD |
0
|
$2.3B 320.35M USD | $7.8M 1.08M USD | $2.41 0.34 USD | $2.49 0.35 USD | $2.3B 320.35M USD | 243.00 | $0.01 0.001 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $12.98 1.8 USD |
0
|
$2.25B 312.89M USD | $1.88M 261.74K USD | $12.85 1.79 USD | $13.24 1.84 USD | $2.25B 312.89M USD | 86.53 | $0.15 0.02 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.04 2.22 USD |
-1.93
|
$273.54M 299.01M USD | $685.11K 748.92K USD | $2.03 2.22 USD | $2.1 2.3 USD | $273.54M 299.01M USD | 7.01 | $0.29 0.32 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.33 1.16 USD |
0
|
$2.11B 293.42M USD | $3.18M 442.23K USD | $8.25 1.15 USD | $8.45 1.17 USD | $2.11B 293.42M USD | 0 | -$2.92 -0.4 USD | |
| AdTheorent Holding Company ADTH | $3.19 — |
-0.16
|
$293.14M — | $2.21M — | $3.18 — | $3.2 — | $293.14M — | 0 | -$0.05 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $16.29 2.27 USD |
+1.43
|
$1.99B 277.08M USD | $3.91M 543.03K USD | $15.92 2.21 USD | $16.56 2.3 USD | $1.99B 277.08M USD | 33.93 | $0.48 0.07 USD | |
| Brightcom Group Limited BCG.NS | $11 0.13 USD |
+4.76
|
$22.2B 268.63M USD | $5.73M 69.3K USD | $11 0.13 USD | $11 0.13 USD | $22.2B 268.63M USD | 1.56 | $7.01 0.08 USD | |
| Brightcom Group Limited BCG.BO | $10.97 0.13 USD |
+4.98
|
$22.14B 267.9M USD | $765.07K 9.26K USD | $10.97 0.13 USD | $10.97 0.13 USD | $22.14B 267.9M USD | 1.56 | $7.01 0.08 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.5 2.16 USD |
-0.39
|
$1.45B 201.16M USD | $2.33M 324.66K USD | $15.45 2.15 USD | $15.84 2.2 USD | $1.45B 201.16M USD | 0 | -$0.68 -0.09 USD | |
| IVE Group Limited IGL.AX | $1.91 1.26 USD |
-1.55
|
$293.33M 194.15M USD | $169.69K 112.31K USD | $1.9 1.26 USD | $1.94 1.28 USD | $293.33M 194.15M USD | 21.16 | $0.09 0.06 USD | |
| MCH Group AG MCHN.SW | $5.3 6.03 USD |
-1.12
|
$163.39M 185.9M USD | $1.32K 1.5K USD | $5.24 5.96 USD | $5.32 6.05 USD | $163.39M 185.9M USD | 0 | -$0.41 -0.4 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.02 3.3 USD |
0
|
$160.28M 175.21M USD | $79.43K 86.83K USD | $2.9 3.17 USD | $3.07 3.35 USD | $160.28M 175.21M USD | 4.71 | $0.64 0.7 USD | |
| Entravision Communications EVC | $2.13 — |
-0.93
|
$171.2M — | $288.29K — | $2.12 — | $2.18 — | $171.2M — | 0 | -$0.75 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $5.04 5.51 USD |
-0.79
|
$153.84M 168.17M USD | $3.09K 3.38K USD | $5.02 5.49 USD | $5.08 5.55 USD | $153.84M 168.17M USD | 6.71 | $0.75 0.82 USD | |
| Townsquare Media TSQ | $11.05 — |
-0.09
|
$167.09M — | $33.36K — | $10.95 — | $11.06 — | $167.09M — | 0 | -$2.48 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.4 4.11 USD |
+0.65
|
$616M 164.33M USD | $113.3K 30.22K USD | $15.14 4.04 USD | $15.5 4.13 USD | $616M 164.33M USD | 36.66 | $0.42 0.11 USD | |
| UnUsUaL Limited 1D1.SI | $0.17 0.13 USD |
0
|
$175.99M 131.9M USD | $132.1K 99K USD | $0.17 0.13 USD | $0.17 0.13 USD | $175.99M 131.9M USD | 17.10 | $0.01 0.007 USD | |
| Activation Group Holdings Limited 9919.HK | $1.32 0.17 USD |
+0.76
|
$983.06M 125.7M USD | $176K 22.5K USD | $1.3 0.17 USD | $1.33 0.17 USD | $983.06M 125.7M USD | 8.25 | $0.16 0.02 USD | |
| Xunlei XNET | $1.83 — |
+4.57
|
$117.81M — | $32.29K — | $1.67 — | $1.83 — | $117.81M — | 8.31 | $0.22 — | |
| Travelzoo TZOO | $7.69 — |
-3.75
|
$100.72M — | $105.47K — | $7.66 — | $8.01 — | $100.72M — | 8.73 | $0.88 — | |
| Enero Group Limited EGG.AX | $1.55 1.02 USD |
-0.32
|
$140.19M 92.78M USD | $88.52K 58.59K USD | $1.54 1.02 USD | $1.58 1.04 USD | $140.19M 92.78M USD | 4.68 | $0.33 0.22 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.55 0.75 USD |
+0.21
|
$2.72B 86.46M USD | $285.69K 9.08K USD | $23.35 0.74 USD | $23.65 0.75 USD | $2.72B 86.46M USD | 25.87 | $0.91 0.03 USD | |
| WiMi Hologram Cloud WIMI | $0.8299 — |
-5.11
|
$81.99M — | $256.91K — | $0.8199 — | $0.8699 — | $81.99M — | 0 | -$0.68 — | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.22 0.31 USD |
-1.77
|
$582.8M 81.03M USD | $5.01M 696.75K USD | $2.15 0.3 USD | $2.31 0.32 USD | $582.8M 81.03M USD | 0 | -$0.66 -0.09 USD | |
| Steel Connect STCN | $11.52 — |
+0.26
|
$72.63M — | $4.78K — | $11.15 — | $11.62 — | $72.63M — | 12.25 | $0.94 — | |
| SinoMedia Holding Limited 0623.HK | $1.15 0.15 USD |
-1.71
|
$530.88M 67.88M USD | $40.85K 5.22K USD | $1.15 0.15 USD | $1.17 0.15 USD | $530.88M 67.88M USD | 5.00 | $0.23 0.03 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $17.8 0.56 USD |
+0.79
|
$2.11B 66.16M USD | $9.38M 294.72K USD | $17.24 0.54 USD | $18.35 0.58 USD | $2.11B 66.16M USD | 21.54 | $0.83 0.03 USD | |
| Netjoy Holdings Limited 2131.HK | $0.64 0.08 USD |
0
|
$509.22M 65.11M USD | $181K 23.14K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $509.22M 65.11M USD | 64.00 | $0.01 0.001 USD | |
| High Co. SA HCO.PA | $3.02 3.3 USD |
+1
|
$59.55M 65.1M USD | $6.43K 7.03K USD | $2.98 3.26 USD | $3.03 3.31 USD | $59.55M 65.1M USD | 4.95 | $0.61 0.67 USD | |
| Marchex MCHX | $1.4 — |
-2.78
|
$61.15M — | $21.71K — | $1.39 — | $1.43 — | $61.15M — | 0 | -$0.15 — | |
| Alkemy S.p.A. ALK.MI | $9.98 10.91 USD |
0
|
$55.22M 60.36M USD | $1.44K 1.58K USD | $9.84 10.76 USD | $10.05 10.99 USD | $55.22M 60.36M USD | 15.84 | $0.63 0.69 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.23 0.03 USD |
-5.33
|
$469.6M 60.04M USD | $36K 4.6K USD | $0.23 0.03 USD | $0.25 0.03 USD | $469.6M 60.04M USD | 11.55 | $0.02 0.002 USD | |
| EQ Inc. EQ.V | $1.12 0.83 USD |
0
|
$77.81M 57.74M USD | $14.7K 10.91K USD | $1.1 0.82 USD | $1.12 0.83 USD | $77.81M 57.74M USD | 0 | -$0.07 -0.05 USD | |
| GTN Limited GTN.AX | $0.44 0.29 USD |
0
|
$87.12M 57.66M USD | $329 217.75 USD | $0.44 0.29 USD | $0.44 0.29 USD | $87.12M 57.66M USD | 21.75 | $0.02 0.01 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.3499 0.0098 USD |
+2.94
|
$2B 56.26M USD | $1.73M 48.69K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 17.50 | $0.02 0.0005 USD | |
| Fluent FLNT | $3.89 — |
-2.99
|
$53.14M — | $27.45K — | $3.73 — | $4.03 — | $53.14M — | 0 | -$2.73 — | |
| CFN Enterprises CNFN | $0.5899 — |
-9.22
|
$48.5M — | $1.19K — | $0.5899 — | $0.5899 — | $48.5M — | 0 | -$0.24 — | |
| SYZYGY AG SYZ.DE | $3.26 3.56 USD |
+0.62
|
$44.01M 48.11M USD | $3.15K 3.44K USD | $3.22 3.52 USD | $3.3 3.61 USD | $44.01M 48.11M USD | 0 | -$0.22 -0.2 USD | |
| Raketech Group Holding PLC RAKE.ST | $11.44 1.12 USD |
-0.87
|
$488.66M 47.7M USD | $146.15K 14.27K USD | $11.12 1.09 USD | $11.54 1.13 USD | $488.66M 47.7M USD | 13.45 | $0.85 0.08 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1499 0.02 USD |
+2
|
$362.91M 46.4M USD | $153K 19.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $362.91M 46.4M USD | 0 | -$0.33 -0.04 USD | |
| Cheshi Technology Inc. 1490.HK | $0.28 0.04 USD |
+1.82
|
$345.69M 44.2M USD | $1.1M 141.16K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $345.69M 44.2M USD | 7.00 | $0.04 0.005 USD | |
| Impact Fusion IFUS | $0.07 — |
-6.65
|
$41.48M — | $321.54K — | $0.07 — | $0.08 — | $41.48M — | 0 | -$0.01 — | |
| Duiba Group Limited 1753.HK | $0.2999 0.04 USD |
-4.76
|
$323.05M 41.31M USD | $568.8K 72.73K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $323.05M 41.31M USD | 10.00 | $0.03 0.003 USD | |
| Culturecom Holdings Limited 0343.HK | $0.19 0.02 USD |
-2.05
|
$318.71M 40.75M USD | $1.13M 143.85K USD | $0.19 0.02 USD | $0.2 0.03 USD | $318.71M 40.75M USD | 0 | -$0.02 -0.002 USD | |
| Inuvo INUV | $0.28 — |
-4.38
|
$39.81M — | $462.95K — | $0.27 — | $0.2999 — | $39.81M — | 0 | -$0.07 — | |
| Ruicheng (China) Media Group Limited 1640.HK | $0.67 0.09 USD |
+8.06
|
$268M 34.27M USD | $312K 39.89K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.06 -0.007 USD | |
| DigiTouch S.p.A. DGT.MI | $2.14 2.34 USD |
+1.9
|
$29.11M 31.82M USD | $6.5K 7.11K USD | $2.11 2.31 USD | $2.14 2.34 USD | $29.11M 31.82M USD | 16.46 | $0.13 0.14 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.79 0.05 USD |
+1.7
|
$1.07B 30.22M USD | $330.01K 9.29K USD | $1.77 0.05 USD | $1.79 0.05 USD | $1.07B 30.22M USD | 19.88 | $0.09 0.002 USD | |
| PUC Berhad 0007.KL | $0.05 0.01 USD |
0
|
$123.39M 26.24M USD | $22.01M 4.68M USD | $0.05 0.01 USD | $0.05999 0.01 USD | $123.39M 26.24M USD | 0 | -$0.02 -0.004 USD | |
| Nextedia S.A. ALNXT.PA | $0.5999 0.66 USD |
-1.64
|
$22.56M 24.66M USD | $97.8K 106.91K USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $22.56M 24.66M USD | 60.00 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||