Result Page 19 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Awwal Bank 1060.SR | $38 10.14 USD |
+1.74
|
$78.08B 20.83B USD | $2.88M 767.65K USD | $37 9.87 USD | $39 10.4 USD | $78.08B 20.83B USD | 10.82 | $3.51 0.94 USD | |
| Endesa, S.A. ELE.MC | $17.96 19.69 USD |
-0.97
|
$19.05B 20.83B USD | $275.23K 1.09M USD | $18.01 19.69 USD | $18.27 19.97 USD | $19.05B 20.83B USD | 25.73 | $0.7 0.77 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $100.86 14.02 USD |
+1.07
|
$149.79B 20.83B USD | $14.31M 1.99M USD | $100 13.9 USD | $103.72 14.42 USD | $149.79B 20.83B USD | 14.94 | $6.75 0.94 USD | |
| Nippon Steel Corporation 5401.T | $3,349 22.61 USD |
-1.27
|
$3.08T 20.82B USD | $4.72M 31.89K USD | $3,344 22.57 USD | $3,391 22.89 USD | $3.08T 20.82B USD | 6.34 | $527.8 3.56 USD | |
| PPL PPL | $28.95 — |
+1.37
|
$20.8B — | $916.85K — | $28.14 — | $28.38 — | $20.8B — | 27.36 | $1.03 — | |
| Nokia NOK | $3.87 — |
+0.52
|
$20.79B — | $3.45M — | $3.73 — | $3.79 — | $20.79B — | 23.50 | $0.16 — | |
| Itaúsa S.A. ITSA3.SA | $9.93 2.01 USD |
-0.4
|
$102.54B 20.78B USD | $59.3K 12.02K USD | $9.87 2 USD | $9.98 2.02 USD | $102.54B 20.78B USD | 7.19 | $1.38 0.28 USD | |
| Markel MKL | $1,598.24 — |
-0.34
|
$20.78B — | $33.9K — | $1,594.24 — | $1,609.74 — | $20.78B — | 8.62 | $185.22 — | |
| Commerzbank AG 0RLW.IL | $0 16.75 USD |
0
|
$19B 20.77B USD | $2.4M 16.31M USD | $14.94 16.33 USD | $15.8 17.27 USD | $19B 20.77B USD | 9.39 | $1.63 1.78 USD | |
| Nokia Oyj NOKBF | $3.76 — |
-2.97
|
$20.76B — | $3.09K — | $3.66 — | $3.76 — | $20.76B — | 23.50 | $0.16 — | |
| KE BEKE | $16.88 — |
-0.53
|
$20.76B — | $7.34M — | $16.64 — | $16.94 — | $20.76B — | 40.19 | $0.42 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $72.75 10.12 USD |
+0.37
|
$149.2B 20.75B USD | $11.02M 1.53M USD | $72.33 10.06 USD | $73.55 10.23 USD | $149.2B 20.75B USD | 22.45 | $3.24 0.45 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $28.86 31.54 USD |
-0.77
|
$18.98B 20.74B USD | $33.29K 36.39K USD | $28.81 31.49 USD | $29.39 32.13 USD | $18.98B 20.74B USD | 15.94 | $1.81 1.98 USD | |
| Samsara IOT | $37.63 — |
-0.5
|
$20.72B — | $2.14M — | $37.1 — | $38.24 — | $20.72B — | 0 | -$0.54 — | |
| Swiss Life Holding AG 0QMG.IL | $620.97 715.1 USD |
-1.2
|
$18.19B 20.7B USD | $60 992.15 USD | $620.2 705.65 USD | $634.8 722.27 USD | $18.19B 20.7B USD | 13.68 | $45.92 52.25 USD | |
| Steel Dynamics STLD | $131.73 — |
-1.9
|
$20.7B — | $878.49K — | $131.45 — | $135.92 — | $20.7B — | 9.01 | $14.61 — | |
| Invitation Homes INVH | $33.78 — |
-0.85
|
$20.69B — | $1.36M — | $33.52 — | $33.82 — | $20.69B — | 38.38 | $0.88 — | |
| Inpex Corporation 1605.T | $2,433.5 16.43 USD |
+0.79
|
$3.06T 20.67B USD | $6.01M 40.59K USD | $2,425.5 16.37 USD | $2,478.5 16.73 USD | $3.06T 20.67B USD | 8.96 | $271.34 1.83 USD | |
| Itaúsa S.A. ITSA4.SA | $9.87 2 USD |
-1
|
$101.92B 20.66B USD | $24.11M 4.89M USD | $9.85 2 USD | $9.96 2.02 USD | $101.92B 20.66B USD | 7.15 | $1.38 0.28 USD | |
| Formosa Petrochemical Corporation 6505.TW | $68.2 2.17 USD |
-1.45
|
$649.67B 20.64B USD | $4.44M 141.16K USD | $68.1 2.16 USD | $69.4 2.21 USD | $649.67B 20.64B USD | 28.89 | $2.36 0.07 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.04 — |
-2.35
|
$20.63B — | $226 — | $23.78 — | $24.3 — | $20.63B — | 17.80 | $1.35 — | |
| Endesa, S.A. ELEZY | $9.72 — |
-2.01
|
$20.62B — | $21.04K — | $9.66 — | $9.73 — | $20.62B — | 25.58 | $0.38 — | |
| Sompo Holdings, Inc. SMPNY | $10.38 — |
+3.18
|
$20.61B — | $41.7K — | $10.38 — | $10.46 — | $20.61B — | 7.74 | $1.34 — | |
| Repsol, S.A. 0NQG.IL | $0 16.51 USD |
0
|
$18.83B 20.58B USD | $11.18M 158.32K USD | $15.06 16.46 USD | $15.34 16.77 USD | $18.83B 20.58B USD | 6.56 | $2.3 2.51 USD | |
| Talanx AG TLX.DE | $73.5 79.63 USD |
+0.89
|
$18.81B 20.56B USD | $15.1K 80.24K USD | $72.45 79.2 USD | $72.95 79.74 USD | $18.81B 20.56B USD | 11.73 | $6.21 6.79 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $64 6.25 USD |
-0.62
|
$210.64B 20.56B USD | $11.4K 1.11K USD | $64 6.25 USD | $64.7 6.32 USD | $210.64B 20.56B USD | 0 | -$7.63 -0.7 USD | |
| Alinma Bank 1150.SR | $31 8.27 USD |
+0.81
|
$77.01B 20.54B USD | $6.3M 1.68M USD | $30.3 8.08 USD | $31.3 8.35 USD | $77.01B 20.54B USD | 15.42 | $2.01 0.54 USD | |
| POSCO Holdings Inc. PKX | $67.41 — |
-0.52
|
$20.54B — | $139.4K — | $67.66 — | $68.18 — | $20.54B — | 18.28 | $3.7 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $62.98 6.15 USD |
-0.76
|
$210.35B 20.53B USD | $4.93M 481.25K USD | $62.82 6.13 USD | $63.44 6.19 USD | $210.35B 20.53B USD | 0 | -$7.63 -0.7 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.03 — |
-0.5
|
$20.51B — | $45.16K — | $16.01 — | $16.75 — | $20.51B — | 19.08 | $0.84 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.49 — |
+0.28
|
$20.5B — | $117K — | $92.95 — | $95.82 — | $20.5B — | 93.55 | $1.01 — | |
| Pure Storage PSTG | $63 — |
+0.77
|
$20.48B — | $6M — | $61 — | $63.06 — | $20.48B — | 331.57 | $0.19 — | |
| Coterra Energy Inc. CTRA | $27.45 — |
-0.4
|
$20.43B — | $8.69M — | $27.2 — | $27.62 — | $20.43B — | 15.95 | $1.72 — | |
| Tyson Foods TSN | $57.37 — |
-0.71
|
$20.43B — | $1.78M — | $56.96 — | $57.79 — | $20.43B — | 0 | -$1.77 — | |
| Vedanta Limited VEDL.NS | $454.25 5.5 USD |
-0.15
|
$1.69T 20.42B USD | $11.52M 139.43K USD | $451.15 5.46 USD | $462.3 5.59 USD | $1.69T 20.42B USD | 15.80 | $28.75 0.35 USD | |
| Vedanta Limited VEDL.BO | $454 5.49 USD |
-0.25
|
$1.69T 20.4B USD | $889.09K 10.76K USD | $451.1 5.46 USD | $462.05 5.59 USD | $1.69T 20.4B USD | 15.78 | $28.77 0.35 USD | |
| Kellanova K | $59.6 — |
+0.17
|
$20.38B — | $2.22M — | $58.93 — | $59.8 — | $20.38B — | 25.25 | $2.36 — | |
| Power Finance Corporation Limited PFC.NS | $510.1 6.17 USD |
-1.36
|
$1.68T 20.37B USD | $18.52M 224.11K USD | $508.65 6.15 USD | $524.35 6.34 USD | $1.68T 20.37B USD | 8.51 | $59.89 0.72 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $22.02 3.06 USD |
+0.46
|
$146.48B 20.37B USD | $25.37M 3.53M USD | $21.69 3.02 USD | $22.12 3.08 USD | $146.48B 20.37B USD | 0 | -$0.74 -0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $509.95 6.17 USD |
-1.42
|
$1.68T 20.36B USD | $1M 12.15K USD | $508.35 6.15 USD | $524.5 6.35 USD | $1.68T 20.36B USD | 8.51 | $59.9 0.72 USD | |
| ArcelorMittal S.A. MTS.MC | $24.02 25.35 USD |
+0.46
|
$18.59B 20.32B USD | $69.7K 552.05K USD | $22.98 25.12 USD | $23.74 25.95 USD | $18.59B 20.32B USD | 26.05 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT.AS | $0 25.34 USD |
0
|
$18.57B 20.3B USD | $3.73M 4.08M USD | $22.98 25.12 USD | $23.73 25.94 USD | $18.57B 20.3B USD | 26.04 | $0.89 0.97 USD | |
| China United Network Communications Limited 600050.SS | $4.59 0.64 USD |
-1.08
|
$145.96B 20.3B USD | $141.76M 19.71M USD | $4.58 0.64 USD | $4.65 0.65 USD | $145.96B 20.3B USD | 17.00 | $0.27 0.04 USD | |
| Kao Corporation KAOOY | $8.68 — |
-1.81
|
$20.3B — | $60.42K — | $8.67 — | $8.73 — | $20.3B — | 57.86 | $0.15 — | |
| Li Auto Inc. 2015.HK | $79.9 10.22 USD |
-0.75
|
$158.65B 20.29B USD | $10.9M 1.39M USD | $78.8 10.08 USD | $80.5 10.29 USD | $158.65B 20.29B USD | 13.77 | $5.8 0.74 USD | |
| UPM-Kymmene Oyj UPM.HE | $34.79 38.03 USD |
-0.94
|
$18.55B 20.28B USD | $812.73K 888.42K USD | $34.34 37.54 USD | $35.03 38.29 USD | $18.55B 20.28B USD | 38.23 | $0.91 0.99 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.84 25.32 USD |
-0.13
|
$18.55B 20.28B USD | $5.46K 5.97K USD | $23.04 25.19 USD | $23.64 25.84 USD | $18.55B 20.28B USD | 26.02 | $0.89 0.97 USD | |
| Li Auto LI | $20.21 — |
-2.6
|
$20.25B — | $1.9M — | $20.02 — | $20.29 — | $20.25B — | 13.35 | $1.51 — | |
| Straumann Holding AG SAUHY | $12.66 — |
-0.94
|
$20.23B — | $73.27K — | $12.66 — | $13.31 — | $20.23B — | 74.47 | $0.17 — | |
| ArcelorMittal S.A. MT | $25.03 — |
-2.95
|
$20.22B — | $1.69M — | $24.88 — | $25.17 — | $20.22B — | 25.80 | $0.97 — | |
| Geberit AG GBERY | $60.6 — |
-1.1
|
$20.21B — | $4.73K — | $60.57 — | $60.88 — | $20.21B — | 30.30 | $2 — | |
| Tyler TYL | $475.4 — |
-0.78
|
$20.18B — | $186K — | $475.37 — | $481.02 — | $20.18B — | 107.80 | $4.41 — | |
| Alexandria Real Estate Equities ARE | $115.25 — |
-1.47
|
$20.16B — | $684.11K — | $113.79 — | $115.48 — | $20.16B — | 108.72 | $1.06 — | |
| Westlake WLK | $159.48 — |
+1.77
|
$20.15B — | $286.04K — | $156.23 — | $157.74 — | $20.15B — | 78.74 | $1.99 — | |
| Riyad Bank 1010.SR | $25.2 6.72 USD |
+3.53
|
$75.47B 20.13B USD | $4.29M 1.14M USD | $24.4 6.51 USD | $25.7 6.86 USD | $75.47B 20.13B USD | 9.69 | $2.6 0.69 USD | |
| Tenaris S.A. 0HXB.IL | $15.1 17.03 USD |
-0.59
|
$18.39B 20.1B USD | $252.56K 156.05K USD | $15.56 17.01 USD | $15.87 17.35 USD | $18.39B 20.1B USD | 5.31 | $2.93 3.2 USD | |
| Trent Limited TRENT.NS | $4,546.6 56.52 USD |
-2.25
|
$1.66T 20.09B USD | $261.66K 9.01K USD | $4,600.1 55.65 USD | $4,719.5 57.1 USD | $1.66T 20.09B USD | 111.23 | $42 0.51 USD | |
| East Japan Railway Company EJPRY | $8.77 — |
-2.99
|
$20.07B — | $104.9K — | $8.77 — | $8.82 — | $20.07B — | 15.94 | $0.55 — | |
| Ajinomoto Co., Inc. 2802.T | $5,790 39.08 USD |
-3.06
|
$2.97T 20.03B USD | $1.06M 7.18K USD | $5,790 39.08 USD | $5,955 40.2 USD | $2.97T 20.03B USD | 34.60 | $167.33 1.13 USD | |
| SBA Communications SBAC | $186.38 — |
-0.49
|
$20.03B — | $720.27K — | $185.48 — | $187.52 — | $20.03B — | 36.61 | $5.09 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $19 2.64 USD |
+2.76
|
$143.98B 20.02B USD | $190.07M 26.43M USD | $18.69 2.6 USD | $19.39 2.7 USD | $143.98B 20.02B USD | 30.64 | $0.62 0.09 USD | |
| UPM-Kymmene Oyj UPMMY | $37.51 — |
-1.6
|
$20.02B — | $18.23K — | $37.49 — | $37.69 — | $20.02B — | 37.88 | $0.99 — | |
| Eversource Energy ES | $57.57 — |
+1.41
|
$20B — | $1.77M — | $56.06 — | $56.86 — | $20B — | 0 | -$1.19 — | |
| Sonova Holding AG 0QPY.IL | $286.75 326.26 USD |
-0.28
|
$17.57B 19.99B USD | $10.01K 11.39K USD | $286.9 326.43 USD | $289.3 329.16 USD | $17.57B 19.99B USD | 27.30 | $10.5 11.95 USD | |
| Commerzbank AG CBK.F | $15.51 16.8 USD |
-1.59
|
$18.27B 19.97B USD | $13.75K 15.03K USD | $15.28 16.7 USD | $15.69 17.15 USD | $18.27B 19.97B USD | 8.58 | $1.79 1.96 USD | |
| Booz Allen Hamilton Holding BAH | $154.44 — |
-0.1
|
$19.97B — | $670.72K — | $152.31 — | $155.08 — | $19.97B — | 33.64 | $4.59 — | |
| Koç Holding A.S. KCHOL.IS | $243.7 7.87 USD |
-2.13
|
$635.65B 19.96B USD | $16.53M 387K USD | $246.9 7.75 USD | $255 8.01 USD | $635.65B 19.96B USD | 8.79 | $28.5 0.9 USD | |
| Carnival Corporation & CCL | $15.08 — |
-0.79
|
$19.94B — | $5.65M — | $14.74 — | $15.3 — | $19.94B — | 47.56 | $0.32 — | |
| Commerzbank AG CBK.DE | $15.47 16.83 USD |
-1.5
|
$18.24B 19.94B USD | $1.17M 5M USD | $15.25 16.67 USD | $15.71 17.17 USD | $18.24B 19.94B USD | 8.60 | $1.79 1.96 USD | |
| W. R. Berkley WRB | $77.95 — |
-0.79
|
$19.93B — | $1.29M — | $77.9 — | $78.89 — | $19.93B — | 13.84 | $5.63 — | |
| Carnival Corporation & plc CVC1.F | $14.03 15.15 USD |
+0.75
|
$18.21B 19.91B USD | $300 327.94 USD | $13.86 15.15 USD | $14.27 15.6 USD | $18.21B 19.91B USD | 47.78 | $0.29 0.32 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.65 5.97 USD |
+0.36
|
$18.15B 19.84B USD | $2.95K 3.22K USD | $5.46 5.97 USD | $5.51 6.02 USD | $18.15B 19.84B USD | 0 | -$0.66 -0.7 USD | |
| Sands China Ltd. SCHYY | $24.22 — |
-1.79
|
$19.83B — | $47.26K — | $24.22 — | $24.38 — | $19.83B — | 28.16 | $0.86 — | |
| Repsol, S.A. REP.DE | $14.98 16.37 USD |
-0.37
|
$18.14B 19.83B USD | $902 986.01 USD | $15.22 16.64 USD | $15.3 16.72 USD | $18.14B 19.83B USD | 6.23 | $2.4 2.62 USD | |
| Seagate Technology STX | $94.26 — |
-2.66
|
$19.79B — | $3.6M — | $93.37 — | $96.36 — | $19.79B — | 0 | -$1.3 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.94 — |
-0.25
|
$19.79B — | $4.8M — | $5.94 — | $5.94 — | $19.79B — | 0 | -$0.72 — | |
| Sands China Ltd. 1928.HK | $19.12 2.44 USD |
-1.85
|
$154.75B 19.79B USD | $12.32M 1.58M USD | $19.06 2.44 USD | $19.54 2.5 USD | $154.75B 19.79B USD | 28.53 | $0.67 0.09 USD | |
| Repsol, S.A. REP.MC | $14.98 16.45 USD |
+0.84
|
$18.09B 19.77B USD | $402.75K 3.4M USD | $15.05 16.45 USD | $15.34 16.77 USD | $18.09B 19.77B USD | 6.27 | $2.4 2.62 USD | |
| Erste Group Bank AG 0MJK.IL | $44.33 48.96 USD |
-1.02
|
$18.07B 19.75B USD | $1.37K 11.72K USD | $44.46 48.6 USD | $45.05 49.25 USD | $18.07B 19.75B USD | 6.88 | $6.5 7.11 USD | |
| Nippon Steel Corporation NPSCY | $7.12 — |
-0.91
|
$19.73B — | $47.82K — | $7.05 — | $7.2 — | $19.73B — | 6.35 | $1.12 — | |
| Carlisle Companies Incorporated CSL | $414.54 — |
-1.63
|
$19.73B — | $305.19K — | $414.08 — | $418.84 — | $19.73B — | 25.68 | $16.14 — | |
| Budweiser Brewing Company APAC BDWBF | $1.49 — |
+0.68
|
$19.73B — | $9K — | $1.49 — | $1.49 — | $19.73B — | 24.83 | $0.06 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $741.5 843.67 USD |
-0.6
|
$17.34B 19.73B USD | $11.2K 12.74K USD | $738.5 840.25 USD | $749.5 852.77 USD | $17.34B 19.73B USD | 37.92 | $19.55 22.24 USD | |
| TDK Corporation 6762.T | $7,701 51.98 USD |
-1.41
|
$2.92T 19.72B USD | $1.29M 8.71K USD | $7,685 51.88 USD | $7,870 53.12 USD | $2.92T 19.72B USD | 23.47 | $328.06 2.21 USD | |
| Grasim Industries Limited GRASIM.NS | $2,400.6 29.04 USD |
-1.63
|
$1.63T 19.7B USD | $1.08M 13.13K USD | $2,393.25 28.95 USD | $2,460 29.76 USD | $1.63T 19.7B USD | 28.18 | $85.17 1.03 USD | |
| Leidos LDOS | $145.72 — |
-1.26
|
$19.7B — | $604.21K — | $145.49 — | $147.31 — | $19.7B — | 62.00 | $2.35 — | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $94.03 13.07 USD |
-0.14
|
$141.65B 19.7B USD | $4.32M 600.95K USD | $93.81 13.04 USD | $94.58 13.15 USD | $141.65B 19.7B USD | 13.74 | $6.84 0.95 USD | |
| Commerzbank AG CRZBY | $16.6 — |
-2.81
|
$19.68B — | $35.07K — | $16.54 — | $16.69 — | $19.68B — | 8.55 | $1.94 — | |
| Swiss Life Holding AG SLHN.SW | $623 708.84 USD |
-1.27
|
$17.29B 19.67B USD | $67.51K 76.82K USD | $620.4 705.88 USD | $629.4 716.12 USD | $17.29B 19.67B USD | 16.81 | $37.04 42.14 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $109 22.09 USD |
<0.01
|
$97B 19.66B USD | $27.54K 5.58K USD | $108.99 22.09 USD | $109 22.09 USD | $97B 19.66B USD | 0 | $0 0 USD | |
| GoDaddy GDDY | $139.36 — |
+0.63
|
$19.64B — | $1.47M — | $138.82 — | $140.82 — | $19.64B — | 12.07 | $11.54 — | |
| Panasonic PCRFF | $8.31 — |
-2.81
|
$19.63B — | $3.29K — | $8.3 — | $8.8 — | $19.63B — | 6.86 | $1.21 — | |
| CK Hutchison CKHUF | $5.12 — |
-0.78
|
$19.62B — | $5.25K — | $5.12 — | $5.12 — | $19.62B — | 6.48 | $0.79 — | |
| Renault SA 0NQF.IL | $0 58.21 USD |
0
|
$17.95B 19.62B USD | $210.93K 5.74M USD | $51.38 56.17 USD | $53.76 58.77 USD | $17.95B 19.62B USD | 5.08 | $10.47 11.45 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $184.4 201.57 USD |
-1.13
|
$17.94B 19.61B USD | $79.13K 86.5K USD | $181.8 198.73 USD | $185.7 203 USD | $17.94B 19.61B USD | 54.88 | $3.36 3.67 USD | |
| Unicharm Corporation 8113.T | $4,922 33.22 USD |
-0.22
|
$2.91T 19.61B USD | $786.5K 5.31K USD | $4,876 32.91 USD | $4,944 33.37 USD | $2.91T 19.61B USD | 33.33 | $147.66 1 USD | |
| Alfa Laval Corporate AB ALFA.ST | $485 47.34 USD |
+0.29
|
$200.46B 19.57B USD | $672.59K 65.65K USD | $482 47.05 USD | $489.6 47.79 USD | $200.46B 19.57B USD | 30.85 | $15.72 1.53 USD | |
| Sonova Holding AG SOON.SW | $288.1 327.8 USD |
-0.07
|
$17.17B 19.54B USD | $92.26K 104.98K USD | $286.8 326.32 USD | $289.4 329.28 USD | $17.17B 19.54B USD | 28.63 | $10.06 11.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.86 — |
-1.84
|
$19.53B — | $13.24M — | $5.85 — | $5.89 — | $19.53B — | 0 | -$0.72 — | |
| Repsol, S.A. REPYY | $16.21 — |
-1.28
|
$19.52B — | $54.73K — | $16.17 — | $16.37 — | $19.52B — | 6.23 | $2.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||