Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (459)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (544)
- Argentina (5)
- Úc (82)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (118)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Đan Mạch (18)
- Phần Lan (8)
- Pháp (30)
- Đức (459)
- Hy Lạp (6)
- Hồng Kông (21)
- Hungary (1)
- Ấn Độ (45)
- Indonesia (1)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (142)
- Malaysia (16)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (51)
- Thụy Sĩ (3)
- Đài Loan (17)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (77)
Tất cả các sàn giao dịch
Công nghệ (459)
- {{item.name}}
- Tất cả các khối
- Công nghệ (459)
Phần mềm - Ứng dụng (459)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | €218.40 238.74 USD |
+0.62
|
€263.02B 287.52B USD | €1.12M 1.23M USD | €218.15 238.47 USD | €220.40 240.93 USD | €263.02B 287.52B USD | 36.21 | €6.03 6.59 USD | |
| Nemetschek SE NEM.DE | €93.35 102.04 USD |
+0.21
|
€11.57B 12.65B USD | €194.52K 212.64K USD | €92.70 101.33 USD | €93.95 102.7 USD | €11.57B 12.65B USD | 52.74 | €1.77 1.93 USD | |
| ATOSS Software SE AOF.DE | €109.60 119.81 USD |
-0.36
|
€1.84B 2.01B USD | €5.76K 6.3K USD | €108.80 118.93 USD | €110.00 120.24 USD | €1.84B 2.01B USD | 37.92 | €2.89 3.16 USD | |
| TeamViewer SE TMV.DE | €5.91 6.46 USD |
-1.42
|
€989.00M 1.08B USD | €1.15M 1.26M USD | €5.91 6.46 USD | €6.08 6.65 USD | €989.00M 1.08B USD | 8.09 | €0.73 0.8 USD | |
| TeamViewer SE TMV.F | €5.91 6.46 USD |
-1.66
|
€983.24M 1.07B USD | €8.61K 9.41K USD | €5.91 6.46 USD | €6.10 6.67 USD | €983.24M 1.07B USD | 8.09 | €0.73 0.8 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
-0.22
|
€701.83M 767.2M USD | €13.66K 14.93K USD | €44.90 49.08 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.45 45.31 USD |
-0.24
|
€689.01M 753.18M USD | €14.99K 16.39K USD | €41.00 44.82 USD | €41.95 45.86 USD | €689.01M 753.18M USD | 23.95 | €1.73 1.89 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.10 21.97 USD |
-0.5
|
€352.71M 385.56M USD | €7.22K 7.89K USD | €20.00 21.86 USD | €20.10 21.97 USD | €352.71M 385.56M USD | 28.30 | €0.71 0.78 USD | |
| Fabasoft AG FAA.DE | €15.00 16.4 USD |
-2.28
|
€161.65M 176.7M USD | €15.90K 17.38K USD | €14.80 16.18 USD | €15.45 16.89 USD | €161.65M 176.7M USD | 17.85 | €0.84 0.92 USD | |
| msg life ag MSGL.HM | €3.50 3.83 USD |
0
|
€150.66M 164.7M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €150.66M 164.7M USD | 12.50 | €0.28 0.31 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.04 1.14 USD |
0
|
€17.94M 19.61M USD | €175.00 191.3 USD | €1.01 1.1 USD | €1.04 1.14 USD | €17.94M 19.61M USD | 0 | -€0.06 -0.06 USD | |
| Wirecard AG WDI.HM | €0.01 0.01 USD |
+1.92
|
€15.05M 16.45M USD | €1.62M 1.77M USD | €0.01 0.0080 USD | €0.02 0.02 USD | €15.05M 16.45M USD | 0.044 | €0.24 0.26 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.07M 2.26M USD | €252.00 275.47 USD | €0.01 0.01 USD | €0.03 0.03 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| SAP SE SAPA.F | €218.00 238.3 USD |
+0.93
|
€263.82B 288.39B USD | €41.00 44.82 USD | €218.00 238.3 USD | €218.00 238.3 USD | €263.82B 288.39B USD | 36.15 | €6.03 6.59 USD | |
| SAP SE SAP.F | €218.45 238.8 USD |
-0.41
|
€260.32B 284.57B USD | €444.00 485.35 USD | €218.05 238.36 USD | €220.00 240.49 USD | €260.32B 284.57B USD | 36.22 | €6.03 6.59 USD | |
| Salesforce, Inc. FOO.F | €213.50 233.38 USD |
+1.74
|
€217.97B 238.27B USD | €1.00 1.09 USD | €211.35 231.03 USD | €213.50 233.38 USD | €217.97B 238.27B USD | 35.82 | €5.96 6.52 USD | |
| Salesforce, Inc. FOO.DE | €211.65 231.36 USD |
+1.12
|
€216.65B 236.83B USD | €1.58K 1.73K USD | €210.75 230.38 USD | €214.15 234.09 USD | €216.65B 236.83B USD | 35.63 | €5.94 6.49 USD | |
| Salesforce, Inc. FOO0.F | €11.30 12.35 USD |
+0.89
|
€216.16B 236.29B USD | €600.00 655.88 USD | €11.30 12.35 USD | €11.30 12.35 USD | €216.16B 236.29B USD | 32.28 | €0.35 0.38 USD | |
| Shopify Inc. 307.F | €135.92 148.58 USD |
+0.5
|
€196.87B 215.21B USD | €55.00 60.12 USD | €135.92 148.58 USD | €137.30 150.09 USD | €196.87B 215.21B USD | 115.18 | €1.18 1.29 USD | |
| AppLovin Corporation 6RV.MU | €518.70 567.01 USD |
0
|
€186.30B 203.65B USD | €0.00 0 USD | €518.70 567.01 USD | €518.70 567.01 USD | €186.30B 203.65B USD | 70.95 | €7.31 7.99 USD | |
| Uber Technologies, Inc. UT8.SG | €81.24 88.81 USD |
+0.83
|
€175.36B 191.69B USD | €10.00 10.93 USD | €81.03 88.58 USD | €81.24 88.81 USD | €175.36B 191.69B USD | 12.08 | €6.72 7.35 USD | |
| Uber Technologies, Inc. UT8.F | €80.90 88.43 USD |
+0.56
|
€174.89B 191.18B USD | €5.17K 5.65K USD | €80.33 87.81 USD | €81.82 89.44 USD | €174.89B 191.18B USD | 12.02 | €6.73 7.36 USD | |
| ServiceNow, Inc. 4S0.F | €735.80 804.33 USD |
-0.92
|
€163.85B 179.11B USD | €37.00 40.45 USD | €735.80 804.33 USD | €746.80 816.35 USD | €163.85B 179.11B USD | 103.19 | €7.13 7.79 USD | |
| Intuit Inc. ITU.F | €564.70 617.29 USD |
+0.34
|
€161.38B 176.42B USD | €10.00 10.93 USD | €564.70 617.29 USD | €565.60 618.28 USD | €161.38B 176.42B USD | 47.77 | €11.82 12.92 USD | |
| Intuit Inc. ITU.DE | €563.00 615.44 USD |
+0.11
|
€161.01B 176.01B USD | €37.00 40.45 USD | €563.00 615.44 USD | €565.40 618.06 USD | €161.01B 176.01B USD | 47.67 | €11.81 12.91 USD | |
| Snowflake Inc. 5Q5.F | €231.55 253.12 USD |
+1.18
|
€81.43B 89.02B USD | €113.00 123.52 USD | €231.55 253.12 USD | €237.25 259.35 USD | €81.43B 89.02B USD | 0 | -€3.59 -3.9 USD | |
| Cadence Design Systems, Inc. CDS.F | €275.00 300.61 USD |
-0.2
|
€79.51B 86.92B USD | €100.00 109.31 USD | €274.90 300.5 USD | €276.25 301.98 USD | €79.51B 86.92B USD | 81.84 | €3.36 3.67 USD | |
| Strategy Inc MIGA.F | €193.45 211.47 USD |
-3.66
|
€64.42B 70.42B USD | €1.48K 1.62K USD | €193.40 211.41 USD | €203.90 222.89 USD | €64.42B 70.42B USD | 9.17 | €21.08 23.04 USD | |
| Autodesk, Inc. AUD.F | €257.05 280.99 USD |
-0.35
|
€55.28B 60.42B USD | €1.02K 1.12K USD | €257.05 280.99 USD | €261.65 286.02 USD | €55.28B 60.42B USD | 61.93 | €4.15 4.54 USD | |
| Workday, Inc. W7D.F | €193.98 212.05 USD |
-0.91
|
€54.86B 59.97B USD | €20.00 21.86 USD | €193.98 212.05 USD | €193.98 212.05 USD | €54.86B 59.97B USD | 104.29 | €1.86 2.03 USD | |
| Datadog, Inc. 3QD.F | €164.92 180.28 USD |
-4.06
|
€53.67B 58.67B USD | €46.00 50.28 USD | €164.92 180.28 USD | €170.66 186.55 USD | €53.67B 58.67B USD | 589.00 | €0.28 0.31 USD | |
| Constellation Software Inc. W9C.F | €2,030.00 2219.06 USD |
+0.25
|
€48.46B 52.98B USD | €2.00 2.19 USD | €1,992.00 2177.53 USD | €2,030.00 2219.06 USD | €48.46B 52.98B USD | 72.62 | €27.95 30.55 USD | |
| Roper Technologies, Inc. ROP.F | €385.80 421.73 USD |
+1.34
|
€42.06B 45.97B USD | €91.00 99.48 USD | €382.70 418.34 USD | €385.80 421.73 USD | €42.06B 45.97B USD | 30.71 | €12.56 13.73 USD | |
| Fair Isaac Corporation FRI.F | €1,543.50 1687.25 USD |
+2.35
|
€36.59B 40B USD | €8.00 8.75 USD | €1,543.50 1687.25 USD | €1,543.50 1687.25 USD | €36.59B 40B USD | 67.34 | €22.92 25.05 USD | |
| Atlassian Corporation 48D.F | €132.86 145.23 USD |
-6.37
|
€36.07B 39.43B USD | €20.00 21.86 USD | €132.86 145.23 USD | €136.22 148.91 USD | €36.07B 39.43B USD | 0 | -€0.61 -0.6 USD | |
| Dassault Systèmes SE DSYA.F | €24.00 26.24 USD |
+0.63
|
€32.62B 35.66B USD | €150.00 163.97 USD | €23.91 26.14 USD | €24.00 26.24 USD | €32.62B 35.66B USD | 27.58 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
-0.84
|
€32.14B 35.14B USD | €91.00 99.48 USD | €23.60 25.8 USD | €23.60 25.8 USD | €32.14B 35.14B USD | 27.12 | €0.87 0.95 USD | |
| HubSpot, Inc. 096.F | €339.50 371.12 USD |
+2.26
|
€22.91B 25.04B USD | €2.00 2.19 USD | €339.50 371.12 USD | €339.50 371.12 USD | €22.91B 25.04B USD | 0 | -€0.07 -0.07 USD | |
| Zoom Communications Inc. 5ZM.F | €73.61 80.47 USD |
+1.04
|
€22.80B 24.92B USD | €454.00 496.28 USD | €72.92 79.71 USD | €73.61 80.47 USD | €22.80B 24.92B USD | 22.37 | €3.29 3.6 USD | |
| The Trade Desk, Inc. TT8.DE | €38.04 41.58 USD |
+1.77
|
€21.62B 23.63B USD | €9.26K 10.12K USD | €37.69 41.2 USD | €39.03 42.67 USD | €21.62B 23.63B USD | 50.05 | €0.76 0.83 USD | |
| The Trade Desk, Inc. TT8.F | €37.95 41.48 USD |
-0.49
|
€21.14B 23.11B USD | €5.00K 5.47K USD | €37.65 41.15 USD | €38.72 42.33 USD | €21.14B 23.11B USD | 49.93 | €0.76 0.83 USD | |
| PTC Inc. PMTA.F | €154.65 169.05 USD |
+1.11
|
€20.78B 22.72B USD | €30.00 32.79 USD | €153.25 167.52 USD | €154.65 169.05 USD | €20.78B 22.72B USD | 29.12 | €5.31 5.8 USD | |
| Grab Holdings Limited A6I.F | €5.06 5.53 USD |
-2.58
|
€20.63B 22.55B USD | €230.00 251.42 USD | €4.98 5.44 USD | €5.12 5.6 USD | €20.63B 22.55B USD | 252.80 | €0.02 0.02 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
+0.68
|
€18.03B 19.71B USD | €40.00 43.73 USD | €73.50 80.35 USD | €73.50 80.35 USD | €18.03B 19.71B USD | 25.25 | €2.91 3.18 USD | |
| Tyler Technologies, Inc. TYP.F | €403.40 440.97 USD |
+0.32
|
€17.77B 19.42B USD | €8.00 8.75 USD | €403.40 440.97 USD | €403.40 440.97 USD | €17.77B 19.42B USD | 64.75 | €6.23 6.81 USD | |
| Guidewire Software, Inc. 0GS.F | €189.30 206.93 USD |
+0.32
|
€17.22B 18.82B USD | €100.00 109.31 USD | €189.30 206.93 USD | €189.75 207.42 USD | €17.22B 18.82B USD | 270.42 | €0.70 0.77 USD | |
| Unity Software Inc. US3.F | €34.91 38.16 USD |
-2.08
|
€14.94B 16.33B USD | €1.26K 1.38K USD | €34.91 38.16 USD | €35.71 39.03 USD | €14.94B 16.33B USD | 0 | -€0.91 -0.9 USD | |
| Xero Limited 0XE.F | €77.50 84.72 USD |
-2.52
|
€13.47B 14.73B USD | €1.00 1.09 USD | €77.50 84.72 USD | €77.50 84.72 USD | €13.47B 14.73B USD | 101.97 | €0.76 0.83 USD | |
| WiseTech Global Limited 17W0.F | €38.20 41.76 USD |
-0.52
|
€13.10B 14.32B USD | €25.00 27.33 USD | €38.20 41.76 USD | €38.20 41.76 USD | €13.10B 14.32B USD | 73.46 | €0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | €38.70 42.3 USD |
-0.63
|
€13.08B 14.3B USD | €150.00 163.97 USD | €38.70 42.3 USD | €38.70 42.3 USD | €13.08B 14.3B USD | 74.41 | €0.52 0.57 USD | |
| DocuSign, Inc. DS3.F | €60.06 65.65 USD |
+0.92
|
€12.83B 14.02B USD | €33.00 36.07 USD | €59.64 65.19 USD | €60.29 65.91 USD | €12.83B 14.02B USD | 52.68 | €1.14 1.25 USD | |
| Bentley Systems, Incorporated BS81.F | €38.40 41.98 USD |
-4.48
|
€12.74B 13.93B USD | €20.00 21.86 USD | €38.40 41.98 USD | €38.40 41.98 USD | €12.74B 13.93B USD | 54.08 | €0.71 0.78 USD | |
| The Sage Group plc SGK1.F | €12.51 13.68 USD |
+1.67
|
€12.70B 13.88B USD | €20.00 21.86 USD | €12.51 13.68 USD | €12.51 13.68 USD | €12.70B 13.88B USD | 32.07 | €0.39 0.43 USD | |
| OBIC Co.,Ltd. OBL.F | €27.20 29.73 USD |
-0.73
|
€11.97B 13.08B USD | €250.00 273.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €11.97B 13.08B USD | 30.56 | €0.89 0.97 USD | |
| Nemetschek SE NEM.F | €93.95 102.7 USD |
+1.29
|
€11.70B 12.79B USD | €70.00 76.52 USD | €92.90 101.55 USD | €93.95 102.7 USD | €11.70B 12.79B USD | 53.07 | €1.77 1.93 USD | |
| Nemetschek SE NEM0.F | €17.20 18.8 USD |
+0.58
|
€11.62B 12.7B USD | €150.00 163.97 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.62B 12.7B USD | 49.14 | €0.35 0.38 USD | |
| Oracle Corporation Japan OCJ.F | €78.50 85.81 USD |
-3.68
|
€10.05B 10.99B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €10.05B 10.99B USD | 29.51 | €2.66 2.91 USD | |
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
+0.85
|
€9.59B 10.48B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €9.59B 10.48B USD | 0 | -€0.82 -0.8 USD | |
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
-0.66
|
€9.42B 10.3B USD | €105.00 114.78 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.42B 10.3B USD | 49.67 | €3.04 3.32 USD | |
| Pegasystems Inc. PEA.F | €51.00 55.75 USD |
0
|
€9.34B 10.21B USD | €540.00 590.29 USD | €51.00 55.75 USD | €52.00 56.84 USD | €9.34B 10.21B USD | 38.34 | €1.33 1.45 USD | |
| Elastic N.V. 3E1.MU | €81.28 88.85 USD |
+1.45
|
€8.64B 9.44B USD | €0.00 0 USD | €81.28 88.85 USD | €81.28 88.85 USD | €8.64B 9.44B USD | 0 | -€0.68 -0.7 USD | |
| Lyft, Inc. LY0.F | €21.41 23.4 USD |
+7.29
|
€8.55B 9.34B USD | €1.30K 1.42K USD | €21.04 23 USD | €21.41 23.4 USD | €8.55B 9.34B USD | 66.89 | €0.32 0.35 USD | |
| Open Text Corporation OTX.F | €30.11 32.91 USD |
+0.94
|
€8.54B 9.33B USD | €50.00 54.66 USD | €30.11 32.91 USD | €30.11 32.91 USD | €8.54B 9.33B USD | 18.24 | €1.65 1.8 USD | |
| AppFolio, Inc. 4P0.F | €217.40 237.65 USD |
-1.54
|
€7.78B 8.5B USD | €20.00 21.86 USD | €217.40 237.65 USD | €217.40 237.65 USD | €7.78B 8.5B USD | 45.19 | €4.81 5.26 USD | |
| NICE Ltd. NSY.F | €108.00 118.06 USD |
-0.92
|
€7.16B 7.83B USD | €100.00 109.31 USD | €107.00 116.97 USD | €108.00 118.06 USD | €7.16B 7.83B USD | 14.91 | €7.24 7.91 USD | |
| Paylocity Holding Corporation 0P7.F | €127.00 138.83 USD |
0
|
€7.03B 7.68B USD | €30.00 32.79 USD | €127.00 138.83 USD | €129.00 141.01 USD | €7.03B 7.68B USD | 36.59 | €3.47 3.79 USD | |
| Technology One Limited RW8.F | €19.80 21.64 USD |
-1.98
|
€6.71B 7.34B USD | €120.00 131.18 USD | €19.80 21.64 USD | €19.80 21.64 USD | €6.71B 7.34B USD | 86.08 | €0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | €71.80 78.49 USD |
+0.91
|
€6.64B 7.26B USD | €100.00 109.31 USD | €71.35 78 USD | €71.80 78.49 USD | €6.64B 7.26B USD | 48.84 | €1.47 1.61 USD | |
| Sportradar Group AG 1M4.F | €19.60 21.43 USD |
+0.51
|
€6.58B 7.2B USD | €150.00 163.97 USD | €19.60 21.43 USD | €19.60 21.43 USD | €6.58B 7.2B USD | 67.58 | €0.29 0.32 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.70 1.86 USD |
-0.58
|
€6.00B 6.56B USD | €1.00K 1.09K USD | €1.66 1.81 USD | €1.70 1.86 USD | €6.00B 6.56B USD | 0 | €0.00 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | €163.00 178.18 USD |
-1.21
|
€5.75B 6.29B USD | €3.00 3.28 USD | €163.00 178.18 USD | €163.00 178.18 USD | €5.75B 6.29B USD | 0 | -€0.08 -0.08 USD | |
| Temenos AG TE8A.F | €79.00 86.36 USD |
0
|
€5.64B 6.17B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.64B 6.17B USD | 21.76 | €3.63 3.97 USD | |
| Commvault Systems, Inc. D6I.F | €111.00 121.34 USD |
+0.91
|
€5.35B 5.85B USD | €57.00 62.31 USD | €110.00 120.24 USD | €111.00 121.34 USD | €5.35B 5.85B USD | 73.02 | €1.52 1.66 USD | |
| BILL Holdings, Inc. 0M5.F | €45.18 49.39 USD |
+12.05
|
€4.83B 5.28B USD | €800.00 874.51 USD | €44.56 48.71 USD | €45.18 49.39 USD | €4.83B 5.28B USD | 0 | -€0.16 -0.1 USD | |
| Compass, Inc. 91D.F | €8.04 8.78 USD |
+7.26
|
€4.51B 4.93B USD | €474.00 518.15 USD | €8.04 8.78 USD | €8.04 8.78 USD | €4.51B 4.93B USD | 0 | -€0.10 -0.1 USD | |
| Workiva Inc. 0WKA.F | €80.00 87.45 USD |
+4.58
|
€4.30B 4.7B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €4.30B 4.7B USD | 0 | -€0.72 -0.7 USD | |
| Calix, Inc. CXA.F | €54.00 59.03 USD |
-1.82
|
€3.85B 4.21B USD | €488.00 533.45 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.85B 4.21B USD | 0 | -€0.10 -0.1 USD | |
| Asseco Poland S.A. SFB1.F | €44.96 49.15 USD |
-4.95
|
€3.28B 3.58B USD | €103.00 112.59 USD | €44.96 49.15 USD | €44.96 49.15 USD | €3.28B 3.58B USD | 22.93 | €1.96 2.14 USD | |
| BlackLine, Inc. 02B.F | €48.20 52.69 USD |
+1.26
|
€3.10B 3.39B USD | €145.00 158.5 USD | €47.40 51.81 USD | €48.20 52.69 USD | €3.10B 3.39B USD | 50.73 | €0.95 1.04 USD | |
| Agilysys, Inc. PS3.F | €110.00 120.24 USD |
+0.92
|
€3.08B 3.37B USD | €45.00 49.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.08B 3.37B USD | 148.64 | €0.74 0.81 USD | |
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
-0.93
|
€3.00B 3.28B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.00B 3.28B USD | 102.88 | €1.04 1.14 USD | |
| Freshworks Inc. 7DF.F | €9.80 10.71 USD |
+2.08
|
€2.85B 3.12B USD | €4.00K 4.37K USD | €9.80 10.71 USD | €9.80 10.71 USD | €2.85B 3.12B USD | 0 | -€0.10 -0.1 USD | |
| Braze, Inc. K43.F | €24.49 26.77 USD |
+1.45
|
€2.80B 3.06B USD | €200.00 218.63 USD | €24.49 26.77 USD | €24.49 26.77 USD | €2.80B 3.06B USD | 0 | -€0.90 -0.9 USD | |
| nCino, Inc. 6NCA.F | €22.60 24.7 USD |
0
|
€2.67B 2.92B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.67B 2.92B USD | 0 | -€0.25 -0.2 USD | |
| Blackbaud, Inc. BNK.F | €50.50 55.2 USD |
0
|
€2.66B 2.91B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.66B 2.91B USD | 0 | -€4.23 -4.6 USD | |
| RingCentral, Inc. 3RCA.F | €23.93 26.16 USD |
+1.01
|
€2.38B 2.6B USD | €80.00 87.45 USD | €23.60 25.8 USD | €23.93 26.16 USD | €2.38B 2.6B USD | 199.41 | €0.12 0.13 USD | |
| Alarm.com Holdings, Inc. 3RL.F | €43.40 47.44 USD |
+0.46
|
€2.16B 2.37B USD | €26.00 28.42 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.16B 2.37B USD | 21.27 | €2.04 2.23 USD | |
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
-0.54
|
€2.07B 2.26B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.07B 2.26B USD | 34.90 | €1.06 1.16 USD | |
| C3.ai, Inc. 724.F | €12.73 13.92 USD |
-2.53
|
€2.04B 2.23B USD | €820.00 896.37 USD | €12.70 13.88 USD | €13.21 14.44 USD | €2.04B 2.23B USD | 0 | -€2.25 -2.4 USD | |
| ePlus inc. MLE.F | €77.00 84.17 USD |
+1.99
|
€2.04B 2.23B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €2.04B 2.23B USD | 18.24 | €4.22 4.61 USD | |
| iFAST Corporation Ltd. 1O3.F | €5.90 6.45 USD |
0
|
€1.96B 2.14B USD | €622.00 679.93 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.96B 2.14B USD | 31.05 | €0.19 0.21 USD | |
| ATOSS Software SE AOF.F | €109.80 120.03 USD |
+0.55
|
€1.86B 2.03B USD | €10.00 10.93 USD | €109.80 120.03 USD | €109.80 120.03 USD | €1.86B 2.03B USD | 37.99 | €2.89 3.16 USD | |
| Rocket Internet SE RKET.HM | €16.30 17.82 USD |
+1.24
|
€1.79B 1.96B USD | €791.00 864.67 USD | €16.20 17.71 USD | €16.30 17.82 USD | €1.79B 1.96B USD | 1.49 | €10.91 11.93 USD | |
| Sprinklr, Inc. 9EI.F | €6.45 7.05 USD |
+1.41
|
€1.65B 1.81B USD | €3.51K 3.84K USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.65B 1.81B USD | 16.97 | €0.38 0.42 USD | |
| Progress Software Corporation PGR.F | €37.20 40.66 USD |
+1.64
|
€1.61B 1.76B USD | €115.00 125.71 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.61B 1.76B USD | 39.57 | €0.94 1.03 USD | |
| SHIFT Inc. 7CZ.F | €5.50 6.01 USD |
+0.92
|
€1.59B 1.74B USD | €20.00K 21.86K USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.59B 1.74B USD | 28.94 | €0.19 0.21 USD | |
| Fastly, Inc. 2Y7.SG | €10.48 11.46 USD |
+1.85
|
€1.57B 1.71B USD | €0.00 0 USD | €10.48 11.46 USD | €10.48 11.46 USD | €1.57B 1.71B USD | 0 | -€0.83 -0.9 USD | |
| Fastly, Inc. 2Y7.F | €10.43 11.4 USD |
+1.51
|
€1.56B 1.7B USD | €700.00 765.19 USD | €10.43 11.4 USD | €10.43 11.4 USD | €1.56B 1.7B USD | 0 | -€0.83 -0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}