Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (307)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
- Argentina (5)
- Úc (49)
- Áo (15)
- Bỉ (2)
- Brazil (31)
- Canada (69)
- Trung Quốc (21)
- Cộng hòa Séc (1)
- Đan Mạch (8)
- Phần Lan (6)
- Pháp (22)
- Đức (307)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (44)
- Indonesia (1)
- Israel (11)
- Ý (5)
- Nhật Bản (134)
- Malaysia (15)
- Mexico (28)
- Hà Lan (4)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (10)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (43)
- Thụy Sĩ (3)
- Đài Loan (16)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (307)
- {{item.name}}
- Tất cả các khối
- Công nghệ (307)
Phần mềm - Ứng dụng (307)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (183)
- Phần mềm - Ứng dụng (307)
- Phần mềm - Cơ sở hạ tầng (160)
- Thiết bị truyền thông (107)
- Phần cứng máy tính (58)
- Điện tử gia dụng (44)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (52)
- Thiết bị & tư liệu bán dẫn (59)
- Bán dẫn (88)
- Năng lượng mặt trời (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.DE | €213.25 233.11 USD |
+1.48
|
€248.35B 271.48B USD | €1.03M 1.12M USD | €210.05 229.61 USD | €214.75 234.75 USD | €248.35B 271.48B USD | 35.36 | €6.03 6.59 USD | ||
| The Trade Desk, Inc. TT8.DE | €34.71 37.94 USD |
+3.92
|
€16.97B 18.55B USD | €6.02K 6.58K USD | €33.91 37.07 USD | €35.06 38.32 USD | €16.97B 18.55B USD | 45.66 | €0.76 0.83 USD | ||
| Nemetschek SE NEM.DE | €93.15 101.83 USD |
-1.38
|
€10.75B 11.75B USD | €111.06K 121.4K USD | €92.10 100.68 USD | €94.70 103.52 USD | €10.75B 11.75B USD | 52.62 | €1.77 1.93 USD | ||
| ATOSS Software SE AOF.DE | €119.40 130.52 USD |
+0.67
|
€1.90B 2.08B USD | €6.90K 7.54K USD | €117.80 128.77 USD | €120.00 131.18 USD | €1.90B 2.08B USD | 41.31 | €2.89 3.16 USD | ||
| TeamViewer SE TMV.DE | €5.58 6.09 USD |
+0.27
|
€875.09M 956.59M USD | €797.24K 871.49K USD | €5.51 6.02 USD | €5.58 6.1 USD | €875.09M 956.59M USD | 7.63 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.F | €5.57 6.09 USD |
+0.27
|
€874.30M 955.73M USD | €175.00 191.3 USD | €5.57 6.09 USD | €5.58 6.09 USD | €874.30M 955.73M USD | 7.63 | €0.73 0.8 USD | ||
| Mensch und Maschine Software SE MUM.DE | €43.55 47.61 USD |
+0.81
|
€730.87M 798.94M USD | €13.51K 14.76K USD | €43.20 47.22 USD | €43.65 47.72 USD | €730.87M 798.94M USD | 25.17 | €1.73 1.89 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
+0.22
|
€703.39M 768.9M USD | €36.86K 40.29K USD | €44.70 48.86 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.90 23.94 USD |
+0.46
|
€378.67M 413.94M USD | €10.29K 11.25K USD | €21.70 23.72 USD | €21.90 23.94 USD | €378.67M 413.94M USD | 28.44 | €0.77 0.84 USD | ||
| Fabasoft AG FAA.DE | €15.80 17.27 USD |
-0.63
|
€170.27M 186.12M USD | €34.03K 37.2K USD | €15.80 17.27 USD | €16.30 17.82 USD | €170.27M 186.12M USD | 19.03 | €0.83 0.91 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.34 2.56 USD |
+3.54
|
€14.53M 15.88M USD | €4.57K 5K USD | €2.28 2.49 USD | €2.36 2.58 USD | €14.53M 15.88M USD | 10.17 | €0.23 0.25 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
+20.83
|
€3.57M 3.91M USD | €45.46K 49.69K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.57M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Wirecard AG WDI.HM | €0.01 0.01 USD |
0
|
€1.14M 1.24M USD | €42.44K 46.4K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.14M 1.24M USD | 0.043 | €0.21 0.23 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPA.F | €214.00 233.93 USD |
0
|
€249.23B 272.44B USD | €200.00 218.63 USD | €212.00 231.74 USD | €214.00 233.93 USD | €249.23B 272.44B USD | 35.48 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €211.75 231.47 USD |
+0.12
|
€246.60B 269.57B USD | €1.74K 1.9K USD | €210.60 230.21 USD | €213.45 233.33 USD | €246.60B 269.57B USD | 35.11 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO.DE | €223.55 244.37 USD |
+6.05
|
€215.13B 235.17B USD | €9.17K 10.02K USD | €213.05 232.89 USD | €224.80 245.74 USD | €215.13B 235.17B USD | 34.71 | €6.44 7.04 USD | ||
| Salesforce, Inc. FOO.F | €224.20 245.08 USD |
+5.53
|
€214.87B 234.88B USD | €420.00 459.12 USD | €212.70 232.51 USD | €224.20 245.08 USD | €214.87B 234.88B USD | 34.86 | €6.43 7.03 USD | ||
| Salesforce, Inc. FOO0.F | €11.40 12.46 USD |
+1.79
|
€203.57B 222.53B USD | €600.00 655.88 USD | €11.40 12.46 USD | €11.40 12.46 USD | €203.57B 222.53B USD | 30.00 | €0.38 0.42 USD | ||
| AppLovin Corporation 6RV.MU | €593.00 648.23 USD |
0
|
€200.41B 219.07B USD | €0.00 0 USD | €593.00 648.23 USD | €593.00 648.23 USD | €200.41B 219.07B USD | 81.34 | €7.29 7.97 USD | ||
| Shopify Inc. 307.F | €139.42 152.4 USD |
+2.41
|
€181.50B 198.41B USD | €590.00 644.95 USD | €139.10 152.06 USD | €140.56 153.65 USD | €181.50B 198.41B USD | 119.16 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UT8.SG | €78.56 85.88 USD |
+2.11
|
€165.60B 181.02B USD | €0.00 0 USD | €77.99 85.25 USD | €78.56 85.88 USD | €165.60B 181.02B USD | 11.76 | €6.68 7.3 USD | ||
| Uber Technologies, Inc. UT8.F | €79.09 86.46 USD |
+1.61
|
€164.34B 179.64B USD | €3.60K 3.93K USD | €77.45 84.66 USD | €79.35 86.74 USD | €164.34B 179.64B USD | 11.83 | €6.68 7.3 USD | ||
| Intuit Inc. ITU.F | €568.90 621.88 USD |
+2.41
|
€158.31B 173.05B USD | €11.00 12.02 USD | €567.10 619.92 USD | €568.90 621.88 USD | €158.31B 173.05B USD | 45.43 | €12.52 13.69 USD | ||
| Intuit Inc. ITU.DE | €561.50 613.8 USD |
0
|
€156.82B 171.42B USD | €76.00 83.08 USD | €555.60 607.35 USD | €561.50 613.8 USD | €156.82B 171.42B USD | 44.84 | €12.52 13.69 USD | ||
| ServiceNow, Inc. 4S0.F | €731.60 799.74 USD |
+1.58
|
€152.57B 166.78B USD | €87.00 95.1 USD | €721.00 788.15 USD | €738.80 807.61 USD | €152.57B 166.78B USD | 103.04 | €7.10 7.76 USD | ||
| Cadence Design Systems, Inc. CDS.F | €289.50 316.46 USD |
-0.09
|
€79.53B 86.94B USD | €11.00 12.02 USD | €289.30 316.24 USD | €290.60 317.67 USD | €79.53B 86.94B USD | 86.93 | €3.33 3.64 USD | ||
| Snowflake Inc. 5Q5.F | €194.76 212.9 USD |
-3.49
|
€65.98B 72.13B USD | €179.00 195.67 USD | €194.76 212.9 USD | €203.05 221.96 USD | €65.98B 72.13B USD | 0 | -€3.45 -3.7 USD | ||
| Autodesk, Inc. AUD.F | €262.30 286.73 USD |
-0.13
|
€55.61B 60.79B USD | €77.00 84.17 USD | €262.30 286.73 USD | €262.30 286.73 USD | €55.61B 60.79B USD | 59.20 | €4.43 4.84 USD | ||
| Workday, Inc. W7D.F | €188.28 205.82 USD |
+1.19
|
€50.09B 54.75B USD | €9.00 9.84 USD | €184.26 201.42 USD | €188.28 205.82 USD | €50.09B 54.75B USD | 92.74 | €2.03 2.22 USD | ||
| Datadog, Inc. 3QD.F | €131.24 143.46 USD |
+0.12
|
€46.88B 51.24B USD | €20.00 21.86 USD | €131.24 143.46 USD | €131.24 143.46 USD | €46.88B 51.24B USD | 504.76 | €0.26 0.28 USD | ||
| Strategy Inc MIGA.F | €154.40 168.78 USD |
-3.44
|
€44.37B 48.5B USD | €1.10K 1.2K USD | €152.70 166.92 USD | €160.70 175.67 USD | €44.37B 48.5B USD | 7.38 | €20.92 22.87 USD | ||
| Constellation Software Inc. W9C.F | €2,040.00 2230 USD |
-0.97
|
€44.02B 48.12B USD | €3.00 3.28 USD | €2,015.00 2202.67 USD | €2,055.00 2246.39 USD | €44.02B 48.12B USD | 73.54 | €27.74 30.32 USD | ||
| Roper Technologies, Inc. ROP.F | €381.70 417.25 USD |
+0.16
|
€41.41B 45.27B USD | €14.00 15.3 USD | €380.70 416.16 USD | €381.70 417.25 USD | €41.41B 45.27B USD | 30.58 | €12.48 13.64 USD | ||
| Fair Isaac Corporation FRI.F | €1,512.00 1652.82 USD |
+0.73
|
€37.48B 40.98B USD | €6.00 6.56 USD | €1,512.00 1652.82 USD | €1,512.00 1652.82 USD | €37.48B 40.98B USD | 66.22 | €22.83 24.96 USD | ||
| Atlassian Corporation 48D.F | €140.02 153.06 USD |
+4.85
|
€36.84B 40.27B USD | €30.00 32.79 USD | €133.30 145.71 USD | €140.02 153.06 USD | €36.84B 40.27B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €23.79 26.01 USD |
-0.29
|
€31.71B 34.67B USD | €300.00 327.94 USD | €23.79 26.01 USD | €23.79 26.01 USD | €31.71B 34.67B USD | 27.34 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
+1.72
|
€31.10B 34B USD | €30.00 32.79 USD | €23.40 25.58 USD | €23.60 25.8 USD | €31.10B 34B USD | 27.12 | €0.87 0.95 USD | ||
| Zoom Communications, Inc. 5ZM.F | €75.72 82.77 USD |
+3.3
|
€22.86B 24.99B USD | €33.00 36.07 USD | €74.02 80.91 USD | €75.72 82.77 USD | €22.86B 24.99B USD | 17.17 | €4.41 4.82 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €75.00 81.99 USD |
+1.35
|
€18.30B 20.01B USD | €200.00 218.63 USD | €75.00 81.99 USD | €75.00 81.99 USD | €18.30B 20.01B USD | 25.86 | €2.90 3.17 USD | ||
| PTC Inc. PMTA.F | €152.70 166.92 USD |
+0.49
|
€18.27B 19.97B USD | €2.00 2.19 USD | €152.70 166.92 USD | €152.70 166.92 USD | €18.27B 19.97B USD | 29.25 | €5.22 5.71 USD | ||
| Grab Holdings Limited A6I.F | €4.46 4.88 USD |
+2.13
|
€18.24B 19.94B USD | €973.00 1.06K USD | €4.46 4.88 USD | €4.63 5.07 USD | €18.24B 19.94B USD | 223.15 | €0.02 0.02 USD | ||
| Tyler Technologies, Inc. TYP.F | €401.50 438.89 USD |
+1.96
|
€17.42B 19.04B USD | €18.00 19.68 USD | €397.50 434.52 USD | €403.00 440.53 USD | €17.42B 19.04B USD | 64.96 | €6.18 6.76 USD | ||
| HubSpot, Inc. 096.F | €321.60 351.55 USD |
+0.44
|
€17.41B 19.03B USD | €20.00 21.86 USD | €321.60 351.55 USD | €321.60 351.55 USD | €17.41B 19.03B USD | 0 | -€0.06 -0.06 USD | ||
| The Trade Desk, Inc. TT8.F | €34.32 37.51 USD |
+1.61
|
€16.82B 18.39B USD | €3.27K 3.58K USD | €33.79 36.93 USD | €35.06 38.32 USD | €16.82B 18.39B USD | 45.75 | €0.75 0.82 USD | ||
| Unity Software Inc. US3.F | €39.11 42.75 USD |
+3.27
|
€16.73B 18.29B USD | €1.19K 1.3K USD | €37.64 41.15 USD | €39.66 43.35 USD | €16.73B 18.29B USD | 0 | -€0.90 -0.9 USD | ||
| Guidewire Software, Inc. 0GS.F | €180.00 196.76 USD |
-0.58
|
€15.46B 16.9B USD | €277.00 302.8 USD | €179.45 196.16 USD | €181.50 198.4 USD | €15.46B 16.9B USD | 195.65 | €0.92 1.01 USD | ||
| WiseTech Global Limited 17W.F | €41.50 45.37 USD |
+0.04
|
€14.19B 15.51B USD | €150.00 163.97 USD | €41.50 45.37 USD | €41.50 45.37 USD | €14.19B 15.51B USD | 81.37 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €40.60 44.38 USD |
-0.98
|
€14.05B 15.36B USD | €10.00 10.93 USD | €40.60 44.38 USD | €40.60 44.38 USD | €14.05B 15.36B USD | 78.07 | €0.52 0.57 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
-1.44
|
€12.23B 13.36B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.23B 13.36B USD | 31.13 | €0.88 0.96 USD | ||
| Xero Limited 0XE.F | €66.50 72.69 USD |
-1.48
|
€11.70B 12.79B USD | €116.00 126.8 USD | €66.50 72.69 USD | €66.50 72.69 USD | €11.70B 12.79B USD | 79.16 | €0.84 0.92 USD | ||
| DocuSign, Inc. DS3.F | €56.57 61.84 USD |
-7.14
|
€11.49B 12.56B USD | €888.00 970.7 USD | €55.86 61.06 USD | €57.46 62.81 USD | €11.49B 12.56B USD | 50.06 | €1.13 1.24 USD | ||
| The Sage Group plc SGK1.F | €11.94 13.05 USD |
-2.09
|
€11.36B 12.42B USD | €20.00 21.86 USD | €11.94 13.05 USD | €11.94 13.05 USD | €11.36B 12.42B USD | 28.41 | €0.42 0.46 USD | ||
| Bentley Systems, Incorporated BS81.F | €36.00 39.35 USD |
-0.55
|
€10.93B 11.95B USD | €42.00 45.91 USD | €36.00 39.35 USD | €36.00 39.35 USD | €10.93B 11.95B USD | 50.70 | €0.71 0.78 USD | ||
| Nemetschek SE NEM.F | €93.95 102.7 USD |
+0.21
|
€10.91B 11.93B USD | €100.00 109.31 USD | €93.95 102.7 USD | €93.95 102.7 USD | €10.91B 11.93B USD | 53.07 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.40 19.02 USD |
0
|
€10.76B 11.76B USD | €150.00 163.97 USD | €17.40 19.02 USD | €17.40 19.02 USD | €10.76B 11.76B USD | 49.71 | €0.35 0.38 USD | ||
| Manhattan Associates, Inc. MHT.F | €153.00 167.25 USD |
+0.66
|
€9.51B 10.4B USD | €7.00 7.65 USD | €153.00 167.25 USD | €153.00 167.25 USD | €9.51B 10.4B USD | 50.49 | €3.03 3.31 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Oracle Corporation Japan OCJ.F | €72.00 78.71 USD |
-2.04
|
€9.43B 10.31B USD | €100.00 109.31 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.43B 10.31B USD | 27.48 | €2.62 2.86 USD | ||
| Pegasystems Inc. PEA.F | €48.60 53.13 USD |
+3.85
|
€8.65B 9.46B USD | €10.00 10.93 USD | €48.60 53.13 USD | €50.00 54.66 USD | €8.65B 9.46B USD | 36.81 | €1.32 1.44 USD | ||
| Lyft, Inc. LY0.F | €19.16 20.95 USD |
+2.19
|
€7.92B 8.66B USD | €586.00 640.58 USD | €19.16 20.95 USD | €19.23 21.02 USD | €7.92B 8.66B USD | 59.88 | €0.32 0.35 USD | ||
| Open Text Corporation OTX.F | €28.71 31.38 USD |
+0.7
|
€7.50B 8.2B USD | €41.00 44.82 USD | €28.71 31.38 USD | €28.71 31.38 USD | €7.50B 8.2B USD | 17.50 | €1.64 1.79 USD | ||
| AppFolio, Inc. 4P0.F | €201.40 220.16 USD |
-0.2
|
€7.30B 7.98B USD | €2.00 2.19 USD | €201.40 220.16 USD | €201.40 220.16 USD | €7.30B 7.98B USD | 42.04 | €4.79 5.24 USD | ||
| The Descartes Systems Group Inc. DC2.F | €80.10 87.56 USD |
+7.44
|
€6.89B 7.53B USD | €5.00 5.47 USD | €80.10 87.56 USD | €80.35 87.83 USD | €6.89B 7.53B USD | 52.35 | €1.53 1.67 USD | ||
| Paylocity Holding Corporation 0P7.F | €125.00 136.64 USD |
0
|
€6.82B 7.45B USD | €20.00 21.86 USD | €125.00 136.64 USD | €126.00 137.74 USD | €6.82B 7.45B USD | 36.33 | €3.44 3.76 USD | ||
| Elastic N.V. 3E1.MU | €63.72 69.65 USD |
-0.5
|
€6.71B 7.34B USD | €0.00 0 USD | €63.72 69.65 USD | €63.72 69.65 USD | €6.71B 7.34B USD | 0 | -€0.87 -0.9 USD | ||
| Sportradar Group AG 1M4.F | €19.40 21.21 USD |
0
|
€5.84B 6.39B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €5.84B 6.39B USD | 66.89 | €0.29 0.32 USD | ||
| NICE Ltd. NSY.F | €90.00 98.38 USD |
+2.27
|
€5.71B 6.24B USD | €40.00 43.73 USD | €90.00 98.38 USD | €90.50 98.93 USD | €5.71B 6.24B USD | 11.90 | €7.56 8.26 USD | ||
| Temenos AG TE8A.F | €79.00 86.36 USD |
+0.64
|
€5.55B 6.07B USD | €100.00 109.31 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.55B 6.07B USD | 21.88 | €3.61 3.95 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.49 1.63 USD |
+0.68
|
€5.31B 5.81B USD | €350.00 382.6 USD | €1.49 1.63 USD | €1.49 1.63 USD | €5.31B 5.81B USD | 0 | €0.00 0 USD | ||
| Technology One Limited RW8.F | €15.90 17.38 USD |
-2.45
|
€5.29B 5.78B USD | €120.00 131.18 USD | €15.90 17.38 USD | €15.90 17.38 USD | €5.29B 5.78B USD | 66.25 | €0.24 0.26 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €146.00 159.6 USD |
+1.39
|
€5.27B 5.76B USD | €30.00 32.79 USD | €146.00 159.6 USD | €146.00 159.6 USD | €5.27B 5.76B USD | 0 | -€0.09 -0.09 USD | ||
| Compass, Inc. 91D.F | €8.81 9.63 USD |
-0.54
|
€4.97B 5.43B USD | €5.00 5.47 USD | €8.81 9.63 USD | €8.81 9.63 USD | €4.97B 5.43B USD | 0 | -€0.09 -0.09 USD | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
0
|
€4.60B 5.03B USD | €50.00 54.66 USD | €103.00 112.59 USD | €104.00 113.69 USD | €4.60B 5.03B USD | 68.21 | €1.51 1.65 USD | ||
| BILL Holdings, Inc. 0M5.F | €44.74 48.91 USD |
+1.15
|
€4.48B 4.9B USD | €108.00 118.06 USD | €44.74 48.91 USD | €46.57 50.91 USD | €4.48B 4.9B USD | 0 | -€0.16 -0.1 USD | ||
| Workiva Inc. 0WKA.F | €78.50 85.81 USD |
+0.64
|
€4.41B 4.82B USD | €50.00 54.66 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.41B 4.82B USD | 0 | -€0.71 -0.7 USD | ||
| Asseco Poland S.A. SFB1.F | €46.34 50.66 USD |
-4.22
|
€3.73B 4.08B USD | €733.00 801.27 USD | €46.34 50.66 USD | €46.34 50.66 USD | €3.73B 4.08B USD | 22.06 | €2.10 2.3 USD | ||
| Freshworks Inc. 7DF.F | €11.30 12.35 USD |
+7.62
|
€3.42B 3.73B USD | €130.00 142.11 USD | €10.50 11.48 USD | €11.30 12.35 USD | €3.42B 3.73B USD | 0 | -€0.09 -0.09 USD | ||
| Kinaxis Inc. 9KX.F | €109.00 119.15 USD |
+2.83
|
€3.13B 3.42B USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 104.80 | €1.04 1.14 USD | ||
| Agilysys, Inc. PS3.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €45.00 49.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 147.94 | €0.73 0.8 USD | ||
| BlackLine, Inc. 02B.F | €49.80 54.44 USD |
+0.4
|
€3.07B 3.36B USD | €340.00 371.67 USD | €49.40 54 USD | €50.00 54.66 USD | €3.07B 3.36B USD | 52.42 | €0.95 1.04 USD | ||
| Calix, Inc. CXA.F | €45.80 50.07 USD |
-1.29
|
€3.05B 3.33B USD | €488.00 533.45 USD | €45.80 50.07 USD | €45.80 50.07 USD | €3.05B 3.33B USD | 0 | -€0.11 -0.1 USD | ||
| Braze, Inc. K43.F | €25.48 27.85 USD |
+2.58
|
€2.84B 3.1B USD | €276.00 301.71 USD | €25.48 27.85 USD | €25.48 27.85 USD | €2.84B 3.1B USD | 0 | -€0.89 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €53.50 58.48 USD |
+1.9
|
€2.75B 3.01B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.75B 3.01B USD | 0 | -€4.20 -4.5 USD | ||
| nCino, Inc. 6NCA.F | €20.80 22.74 USD |
-10.34
|
€2.42B 2.65B USD | €80.00 87.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.42B 2.65B USD | 0 | -€0.16 -0.1 USD | ||
| RingCentral, Inc. 3RCA.F | €25.02 27.35 USD |
+1.42
|
€2.28B 2.5B USD | €1.00K 1.09K USD | €25.01 27.34 USD | €25.02 27.35 USD | €2.28B 2.5B USD | 208.50 | €0.12 0.13 USD | ||
| Rocket Internet SE RKET.HM | €16.80 18.36 USD |
0
|
€2.28B 2.49B USD | €3.46K 3.79K USD | €16.70 18.26 USD | €16.80 18.36 USD | €2.28B 2.49B USD | 1.47 | €11.38 12.44 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.20 48.32 USD |
0
|
€2.22B 2.43B USD | €150.00 163.97 USD | €44.20 48.32 USD | €44.20 48.32 USD | €2.22B 2.43B USD | 21.77 | €2.03 2.22 USD | ||
| ePlus inc. MLE.F | €76.50 83.62 USD |
+2.68
|
€2.09B 2.29B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.09B 2.29B USD | 18.25 | €4.19 4.58 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| ATOSS Software SE AOF.F | €118.40 129.43 USD |
-1.5
|
€1.90B 2.08B USD | €10.00 10.93 USD | €118.40 129.43 USD | €118.40 129.43 USD | €1.90B 2.08B USD | 40.96 | €2.89 3.16 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.85 6.39 USD |
0
|
€1.84B 2.01B USD | €400.00 437.25 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.84B 2.01B USD | 30.78 | €0.19 0.21 USD | ||
| C3.ai, Inc. 724.F | €13.16 14.38 USD |
+3.64
|
€1.81B 1.98B USD | €550.00 601.22 USD | €13.14 14.37 USD | €13.16 14.39 USD | €1.81B 1.98B USD | 0 | -€2.44 -2.6 USD | ||
| OSL Group Limited 9D2.F | €2.06 2.25 USD |
+12.57
|
€1.66B 1.82B USD | €1.14K 1.25K USD | €1.96 2.14 USD | €2.06 2.25 USD | €1.66B 1.82B USD | 206.00 | €0.01 0.01 USD | ||
| Sprinklr, Inc. 9EI.F | €6.70 7.32 USD |
+1.86
|
€1.64B 1.79B USD | €91.00 99.48 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.64B 1.79B USD | 19.13 | €0.35 0.38 USD | ||
| Progress Software Corporation PGR.F | €37.00 40.45 USD |
-0.54
|
€1.60B 1.75B USD | €56.00 61.22 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.60B 1.75B USD | 39.36 | €0.94 1.03 USD | ||
| Kainos Group plc 1KG.F | €12.30 13.45 USD |
+2.5
|
€1.50B 1.64B USD | €320.00 349.8 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.50B 1.64B USD | 43.92 | €0.28 0.31 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
+0.93
|
€1.49B 1.63B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.49B 1.63B USD | 0 | -€0.27 -0.2 USD | ||
| SHIFT Inc. 7CZ.F | €5.05 5.52 USD |
0
|
€1.40B 1.53B USD | €800.00 874.51 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.40B 1.53B USD | 26.57 | €0.19 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}