Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (460)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
Công nghệ (460)
- {{item.name}}
- Tất cả các khối
- Công nghệ (460)
Phần mềm - Ứng dụng (460)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $260.55 284.82 USD |
-1.86
|
$303.95B 332.26B USD | $2.41M 2.64M USD | $256.15 280.01 USD | $269.05 294.11 USD | $303.95B 332.26B USD | 53.61 | $4.86 5.31 USD | |
| Nemetschek SE NEM.DE | $117.6 128.55 USD |
-0.84
|
$13.58B 14.85B USD | $123.93K 135.47K USD | $115.4 126.15 USD | $119.6 130.74 USD | $13.58B 14.85B USD | 76.36 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $126.8 138.61 USD |
-2.61
|
$2.02B 2.2B USD | $11.89K 13K USD | $125.4 137.08 USD | $130.6 142.76 USD | $2.02B 2.2B USD | 44.33 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.31 11.27 USD |
-1.62
|
$1.61B 1.76B USD | $642.11K 701.92K USD | $10.11 11.05 USD | $10.49 11.47 USD | $1.61B 1.76B USD | 12.72 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $54 59.03 USD |
-2
|
$912.56M 997.55M USD | $5.08K 5.55K USD | $53.5 58.48 USD | $54.8 59.9 USD | $912.56M 997.55M USD | 30.00 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $29.4 32.14 USD |
0
|
$455.35M 497.76M USD | $11.14K 12.18K USD | $29 31.7 USD | $29.6 32.36 USD | $455.35M 497.76M USD | 0 | -$1.4 -1.5 USD | |
| The Blockchain Group BC7.F | $3 3.28 USD |
+3.09
|
$327.33M 357.82M USD | $36.63K 40.04K USD | $2.68 2.93 USD | $3.33 3.64 USD | $327.33M 357.82M USD | 150.00 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18 19.68 USD |
-1.91
|
$314.01M 343.26M USD | $5.68K 6.2K USD | $18 19.68 USD | $18.2 19.9 USD | $314.01M 343.26M USD | 26.08 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $15.75 17.22 USD |
-2.17
|
$169.73M 185.54M USD | $11.29K 12.34K USD | $15.45 16.89 USD | $16.1 17.6 USD | $169.73M 185.54M USD | 18.10 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.72 9.53 USD |
-1.58
|
$72.97M 79.76M USD | $3.64K 3.98K USD | $8.56 9.36 USD | $8.94 9.77 USD | $72.97M 79.76M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $64.78K 70.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.37 0.4 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
+3.51
|
$10.72M 11.72M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
-2.29
|
$302.64B 330.82B USD | $35 38.26 USD | $256 279.84 USD | $262 286.4 USD | $302.64B 330.82B USD | 52.56 | $4.87 5.32 USD | |
| SAP SE SAP.F | $259.05 283.18 USD |
-2.8
|
$302.21B 330.35B USD | $3.52K 3.84K USD | $256.55 280.44 USD | $268.75 293.78 USD | $302.21B 330.35B USD | 53.08 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO0.F | $13.9 15.19 USD |
+1.46
|
$243.51B 266.19B USD | $62 67.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $243.51B 266.19B USD | 42.12 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.DE | $246.55 269.51 USD |
-2.41
|
$236.56B 258.59B USD | $3.19K 3.49K USD | $243.55 266.23 USD | $250.15 273.45 USD | $236.56B 258.59B USD | 43.94 | $5.61 6.13 USD | |
| Salesforce, Inc. FOO.F | $241 263.45 USD |
-4.16
|
$231.23B 252.77B USD | $451 493 USD | $241 263.45 USD | $250.15 273.45 USD | $231.23B 252.77B USD | 42.95 | $5.61 6.13 USD | |
| ServiceNow, Inc. 4S0.F | $884.7 967.1 USD |
-1.86
|
$183.12B 200.17B USD | $25 27.33 USD | $876.5 958.13 USD | $892.9 976.06 USD | $183.12B 200.17B USD | 136.31 | $6.49 7.09 USD | |
| Intuit Inc. ITU.F | $642.4 702.23 USD |
+9.74
|
$179.95B 196.71B USD | $8 8.75 USD | $626 684.3 USD | $642.4 702.23 USD | $179.95B 196.71B USD | 59.31 | $10.83 11.84 USD | |
| Intuit Inc. ITU.DE | $637 696.33 USD |
+8.13
|
$178.08B 194.67B USD | $158 172.72 USD | $633 691.95 USD | $642.7 702.56 USD | $178.08B 194.67B USD | 58.76 | $10.84 11.85 USD | |
| Uber Technologies, Inc. UT8.F | $77.63 84.86 USD |
-1.48
|
$162.34B 177.46B USD | $1.25K 1.37K USD | $75.68 82.73 USD | $78.77 86.11 USD | $162.34B 177.46B USD | 15.40 | $5.04 5.51 USD | |
| Uber Technologies, Inc. UT8.SG | $77.35 84.55 USD |
-1.07
|
$161.75B 176.82B USD | $550 601.22 USD | $75.92 82.99 USD | $77.69 84.93 USD | $161.75B 176.82B USD | 15.34 | $5.04 5.51 USD | |
| Shopify Inc. 307.F | $89.95 98.33 USD |
-1.15
|
$116.9B 127.79B USD | $240 262.35 USD | $89.95 98.33 USD | $91.59 100.12 USD | $116.9B 127.79B USD | 83.28 | $1.08 1.18 USD | |
| AppLovin Corporation 6RV.MU | $311.5 340.51 USD |
-2.96
|
$101.86B 111.35B USD | $1 1.09 USD | $311.5 340.51 USD | $313.15 342.32 USD | $101.86B 111.35B USD | 63.83 | $4.88 5.33 USD | |
| MicroStrategy Incorporated MIGA.F | $328 358.55 USD |
-7.34
|
$90.37B 98.78B USD | $7.57K 8.27K USD | $324.3 354.5 USD | $353.9 386.86 USD | $90.37B 98.78B USD | 0 | -$19.6 -21.4 USD | |
| Cadence Design Systems, Inc. CDS.F | $278.2 304.11 USD |
-0.34
|
$76.04B 83.13B USD | $20 21.86 USD | $277.3 303.13 USD | $278.2 304.11 USD | $76.04B 83.13B USD | 79.71 | $3.49 3.82 USD | |
| Constellation Software Inc. W9C.F | $3,120 3410.58 USD |
+0.65
|
$66.53B 72.73B USD | $14 15.3 USD | $3,105 3394.18 USD | $3,120 3410.58 USD | $66.53B 72.73B USD | 100.64 | $31 33.89 USD | |
| Snowflake Inc. 5Q5.F | $177.82 194.38 USD |
-0.92
|
$59.33B 64.86B USD | $1.33K 1.45K USD | $174 190.21 USD | $180.42 197.22 USD | $59.33B 64.86B USD | 0 | -$3.72 -4.06 USD | |
| Autodesk, Inc. AUD.F | $263.45 287.99 USD |
+0.86
|
$56.36B 61.61B USD | $170 185.83 USD | $263.45 287.99 USD | $269.35 294.44 USD | $56.36B 61.61B USD | 64.25 | $4.1 4.48 USD | |
| Workday, Inc. W7D.F | $211 230.65 USD |
-12.79
|
$56.01B 61.23B USD | $140 153.04 USD | $210.7 230.32 USD | $225.2 246.17 USD | $56.01B 61.23B USD | 131.87 | $1.6 1.75 USD | |
| Roper Technologies, Inc. ROP.F | $495 541.1 USD |
-1.16
|
$53.38B 58.35B USD | $2 2.19 USD | $495 541.1 USD | $501.4 548.1 USD | $53.38B 58.35B USD | 40.50 | $12.22 13.36 USD | |
| Atlassian Corporation 48D.F | $176.2 192.61 USD |
-2.72
|
$46.97B 51.34B USD | $3 3.28 USD | $176.2 192.61 USD | $182.34 199.32 USD | $46.97B 51.34B USD | 0 | -$1.45 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $33.5 36.62 USD |
-0.74
|
$44.48B 48.62B USD | $6 6.56 USD | $33.5 36.62 USD | $33.9 37.06 USD | $44.48B 48.62B USD | 37.64 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
-1.2
|
$44.28B 48.4B USD | $9 9.84 USD | $33 36.07 USD | $33.2 36.29 USD | $44.28B 48.4B USD | 37.07 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,502 1641.89 USD |
-1.77
|
$36.56B 39.97B USD | $5 5.47 USD | $1,502 1641.89 USD | $1,524.5 1666.48 USD | $36.56B 39.97B USD | 73.30 | $20.49 22.4 USD | |
| Datadog, Inc. 3QD.F | $100.22 109.55 USD |
-0.38
|
$35.12B 38.4B USD | $178 194.58 USD | $99.3 108.55 USD | $101.48 110.93 USD | $35.12B 38.4B USD | 244.43 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.F | $65 71.05 USD |
-1.31
|
$31.82B 34.78B USD | $923 1.01K USD | $63.25 69.14 USD | $65.86 71.99 USD | $31.82B 34.78B USD | 90.27 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.DE | $65.22 71.29 USD |
-1.45
|
$31.77B 34.73B USD | $5.2K 5.68K USD | $62.92 68.78 USD | $65.9 72.04 USD | $31.77B 34.73B USD | 90.58 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $543 593.57 USD |
-0.44
|
$29.09B 31.8B USD | $3 3.28 USD | $543 593.57 USD | $550.8 602.1 USD | $29.09B 31.8B USD | 0 | -$0.38 -0.4 USD | |
| ANSYS, Inc. AKX.F | $301.5 329.58 USD |
+0.1
|
$26.69B 29.18B USD | $35 38.26 USD | $301.5 329.58 USD | $301.5 329.58 USD | $26.69B 29.18B USD | 50.58 | $5.96 6.52 USD | |
| Tyler Technologies, Inc. TYP.F | $499.2 545.69 USD |
-1.11
|
$21.53B 23.53B USD | $50 54.66 USD | $497 543.29 USD | $499.2 545.69 USD | $21.53B 23.53B USD | 85.18 | $5.86 6.41 USD | |
| Zoom Communications Inc. 5ZM.F | $70.78 77.37 USD |
-2.99
|
$21.43B 23.42B USD | $12 13.12 USD | $70.78 77.37 USD | $72.42 79.16 USD | $21.43B 23.42B USD | 24.07 | $2.94 3.21 USD | |
| WiseTech Global Limited 17W.F | $55.23 60.37 USD |
+0.31
|
$18.82B 20.57B USD | $30 32.79 USD | $55.23 60.37 USD | $55.23 60.37 USD | $18.82B 20.57B USD | 104.20 | $0.53 0.58 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W0.F | $54 59.03 USD |
-1.82
|
$18.42B 20.13B USD | $380 415.39 USD | $54 59.03 USD | $55.5 60.67 USD | $18.42B 20.13B USD | 101.88 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $4.24 4.63 USD |
+1.05
|
$18.24B 19.94B USD | $91 99.48 USD | $4.24 4.63 USD | $4.35 4.76 USD | $18.24B 19.94B USD | 423.80 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $148.3 162.11 USD |
-0.34
|
$17.98B 19.65B USD | $100 109.31 USD | $148.3 162.11 USD | $149.55 163.48 USD | $17.98B 19.65B USD | 46.19 | $3.21 3.51 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69.5 75.97 USD |
-1.42
|
$17.14B 18.74B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.14B 18.74B USD | 24.47 | $2.84 3.1 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
+0.99
|
$16.03B 17.52B USD | $18 19.68 USD | $102 111.5 USD | $102 111.5 USD | $16.03B 17.52B USD | 134.21 | $0.76 0.83 USD | |
| Guidewire Software, Inc. 0GS.F | $183.65 200.75 USD |
+0.03
|
$15.4B 16.84B USD | $80 87.45 USD | $181.7 198.62 USD | $183.65 200.75 USD | $15.4B 16.84B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $74.49 81.43 USD |
-3.05
|
$15.08B 16.49B USD | $48 52.47 USD | $74.49 81.43 USD | $75.14 82.14 USD | $15.08B 16.49B USD | 16.59 | $4.49 4.91 USD | |
| The Sage Group plc SGK1.F | $14.5 15.85 USD |
+0.9
|
$14.4B 15.74B USD | $120 131.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.4B 15.74B USD | 35.36 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-0.63
|
$14.17B 15.49B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.17B 15.49B USD | 35.33 | $0.9 0.98 USD | |
| Nemetschek SE NEM.F | $118.1 129.1 USD |
+0.94
|
$13.83B 15.11B USD | $37 40.45 USD | $117 127.9 USD | $119.3 130.41 USD | $13.83B 15.11B USD | 76.68 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
+0.9
|
$13.82B 15.11B USD | $5 5.47 USD | $22.2 24.27 USD | $22.4 24.49 USD | $13.82B 15.11B USD | 72.25 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
-0.95
|
$13.31B 14.55B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.31B 14.55B USD | 35.98 | $2.89 3.16 USD | |
| Bentley Systems, Incorporated BS81.F | $41.6 45.47 USD |
+0.97
|
$12.88B 14.08B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $12.88B 14.08B USD | 60.28 | $0.69 0.75 USD | |
| Manhattan Associates, Inc. MHT.F | $163 178.18 USD |
-1.21
|
$9.93B 10.85B USD | $41 44.82 USD | $163 178.18 USD | $164 179.27 USD | $9.93B 10.85B USD | 52.75 | $3.09 3.38 USD | |
| Paylocity Holding Corporation 0P7.F | $171 186.93 USD |
-1.72
|
$9.44B 10.32B USD | $50 54.66 USD | $171 186.93 USD | $171 186.93 USD | $9.44B 10.32B USD | 48.44 | $3.53 3.86 USD | |
| NICE Ltd. NSY.F | $136 148.67 USD |
-2.86
|
$8.95B 9.79B USD | $295 322.47 USD | $136 148.67 USD | $141 154.13 USD | $8.95B 9.79B USD | 21.48 | $6.33 6.92 USD | |
| Elastic N.V. 3E1.MU | $81.7 89.31 USD |
+1.59
|
$8.71B 9.52B USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $8.71B 9.52B USD | 0 | -$1.16 -1.2 USD | |
| The Descartes Systems Group Inc. DC2.F | $100.6 109.97 USD |
+1.05
|
$8.7B 9.52B USD | $25 27.33 USD | $100.6 109.97 USD | $100.6 109.97 USD | $8.7B 9.52B USD | 69.86 | $1.44 1.57 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
-2.91
|
$7.99B 8.74B USD | $498 544.38 USD | $50 54.66 USD | $51 55.75 USD | $7.99B 8.74B USD | 357.14 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $18.33 20.03 USD |
-5.42
|
$7.62B 8.33B USD | $908 992.57 USD | $18.32 20.03 USD | $19.18 20.97 USD | $7.62B 8.33B USD | 0 | -$0.99 -1.08 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $86 94.01 USD |
-1.71
|
$7.38B 8.07B USD | $400 437.25 USD | $86 94.01 USD | $86.5 94.56 USD | $7.38B 8.07B USD | 45.02 | $1.91 2.09 USD | |
| Technology One Limited RW8.F | $21.4 23.39 USD |
+0.94
|
$7.13B 7.79B USD | $110 120.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $7.13B 7.79B USD | 93.04 | $0.23 0.25 USD | |
| Commvault Systems, Inc. D6I.F | $154 168.34 USD |
+0.65
|
$6.88B 7.52B USD | $27 29.51 USD | $154 168.34 USD | $154 168.34 USD | $6.88B 7.52B USD | 104.05 | $1.48 1.62 USD | |
| AppFolio, Inc. 4P0.F | $183 200.04 USD |
+1.05
|
$6.69B 7.32B USD | $25 27.33 USD | $183 200.04 USD | $183 200.04 USD | $6.69B 7.32B USD | 38.68 | $4.73 5.17 USD | |
| Open Text Corporation OTX.F | $24.66 26.96 USD |
+0.2
|
$6.45B 7.05B USD | $400 437.25 USD | $24.66 26.96 USD | $24.68 26.98 USD | $6.45B 7.05B USD | 11.46 | $2.15 2.35 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
+1.96
|
$6.31B 6.9B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.31B 6.9B USD | 122.35 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $14.11 15.42 USD |
+1.05
|
$5.99B 6.55B USD | $110 120.24 USD | $13.98 15.28 USD | $14.11 15.42 USD | $5.99B 6.55B USD | 108.50 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.37 1.5 USD |
-2.14
|
$4.93B 5.39B USD | $55.22K 60.36K USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.93B 5.39B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.96 8.71 USD |
+0.03
|
$4.88B 5.34B USD | $120 131.18 USD | $7.93 8.67 USD | $7.96 8.71 USD | $4.88B 5.34B USD | 66.36 | $0.12 0.13 USD | |
| Kingdee International Software Group Company Limited KDID.F | $130 142.11 USD |
-6.47
|
$4.71B 5.15B USD | $0 0 USD | $130 142.11 USD | $137 149.76 USD | $4.71B 5.15B USD | 0 | -$0.49 -0.5 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
0
|
$4.66B 5.09B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.66B 5.09B USD | 29.85 | $2.11 2.31 USD | |
| BILL Holdings, Inc. 0M5.F | $38.23 41.79 USD |
-2.56
|
$3.94B 4.31B USD | $12 13.12 USD | $38.23 41.79 USD | $38.54 42.13 USD | $3.94B 4.31B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.5 13.66 USD |
-0.79
|
$3.78B 4.13B USD | $85 92.92 USD | $12.5 13.66 USD | $12.7 13.88 USD | $3.78B 4.13B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
0
|
$3.54B 3.87B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.54B 3.87B USD | 416.66 | $0.3 0.33 USD | |
| Braze, Inc. K43.F | $30.42 33.25 USD |
+0.5
|
$3.24B 3.54B USD | $148 161.78 USD | $30.42 33.25 USD | $30.42 33.25 USD | $3.24B 3.54B USD | 0 | -$0.9 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $59 64.49 USD |
-2.48
|
$3.24B 3.54B USD | $248 271.1 USD | $59 64.49 USD | $59 64.49 USD | $3.24B 3.54B USD | 0 | -$1.02 -1.1 USD | |
| BlackLine, Inc. 02B.F | $47.4 51.81 USD |
-2.07
|
$2.95B 3.23B USD | $135 147.57 USD | $47.2 51.6 USD | $47.8 52.25 USD | $2.95B 3.23B USD | 38.85 | $1.22 1.33 USD | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
+4.46
|
$2.83B 3.1B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.83B 3.1B USD | 0 | -$0.29 -0.3 USD | |
| C3.ai, Inc. 724.F | $20.08 21.95 USD |
+3.3
|
$2.75B 3.01B USD | $182 198.95 USD | $20.08 21.95 USD | $20.08 21.95 USD | $2.75B 3.01B USD | 0 | -$1.97 -2.1 USD | |
| Alight, Inc. A9L0.F | $4.91 5.36 USD |
+2.42
|
$2.74B 2.99B USD | $500 546.57 USD | $4.82 5.27 USD | $4.91 5.36 USD | $2.74B 2.99B USD | 0 | -$0.05 -0.05 USD | |
| Compass, Inc. 91D.F | $5.09 5.56 USD |
+1.07
|
$2.72B 2.98B USD | $720 787.06 USD | $5.09 5.56 USD | $5.09 5.56 USD | $2.72B 2.98B USD | 0 | -$0.11 -0.1 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
-0.49
|
$2.66B 2.91B USD | $144 157.41 USD | $41 44.82 USD | $41 44.82 USD | $2.66B 2.91B USD | 0 | -$0.46 -0.5 USD | |
| Asseco Poland S.A. SFB1.F | $38.78 42.39 USD |
-4.53
|
$2.64B 2.89B USD | $1 1.09 USD | $38.78 42.39 USD | $39.06 42.7 USD | $2.64B 2.89B USD | 21.54 | $1.8 1.97 USD | |
| Blackbaud, Inc. BNK.F | $53.5 58.48 USD |
-1.83
|
$2.6B 2.84B USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $2.6B 2.84B USD | 0 | -$4.94 -5.4 USD | |
| Agilysys, Inc. PS3.F | $89 97.29 USD |
+1.71
|
$2.58B 2.82B USD | $15 16.4 USD | $89 97.29 USD | $90 98.38 USD | $2.58B 2.82B USD | 121.91 | $0.73 0.8 USD | |
| SHIFT Inc. 7CZ.F | $9.3 10.17 USD |
+1.09
|
$2.51B 2.74B USD | $38 41.54 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.51B 2.74B USD | 62.00 | $0.15 0.16 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49.6 54.22 USD |
-2.75
|
$2.47B 2.7B USD | $34 37.17 USD | $49.6 54.22 USD | $49.8 54.44 USD | $2.47B 2.7B USD | 23.73 | $2.09 2.28 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
+0.88
|
$2.39B 2.62B USD | $11 12.02 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.39B 2.62B USD | 0 | -$2.25 -2.4 USD | |
| Progress Software Corporation PGR.F | $53 57.94 USD |
-2.75
|
$2.28B 2.49B USD | $54 59.03 USD | $53 57.94 USD | $54 59.03 USD | $2.28B 2.49B USD | 47.32 | $1.12 1.22 USD | |
| RingCentral, Inc. 3RCA.F | $23.15 25.31 USD |
-0.77
|
$2.1B 2.3B USD | $19 20.77 USD | $23.15 25.31 USD | $23.25 25.42 USD | $2.1B 2.3B USD | 0 | -$0.38 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}