Trang kết quả 3 cho Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (460)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
Công nghệ (460)
- {{item.name}}
- Tất cả các khối
- Công nghệ (460)
Phần mềm - Ứng dụng (460)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immersion Corporation IMV.F | $6.1 6.67 USD |
0
|
$199.79M 218.4M USD | $50 54.66 USD | $6.1 6.67 USD | $6.1 6.67 USD | $199.79M 218.4M USD | 3.86 | $1.58 1.73 USD | |
| 8x8, Inc. EGT.F | $1.42 1.55 USD |
0
|
$191.44M 209.27M USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $191.44M 209.27M USD | 0 | -$0.32 -0.3 USD | |
| Smart Eye AB (publ) SE9.F | $5.02 5.49 USD |
-1.18
|
$188.03M 205.55M USD | $400 437.25 USD | $5.02 5.49 USD | $5.02 5.49 USD | $188.03M 205.55M USD | 0 | -$0.57 -0.6 USD | |
| Eventbrite, Inc. EB4.F | $1.84 2.01 USD |
-1.5
|
$174.09M 190.31M USD | $2K 2.19K USD | $1.83 2 USD | $1.88 2.05 USD | $174.09M 190.31M USD | 0 | -$0.15 -0.1 USD | |
| SoundThinking, Inc. 918.SG | $13.3 14.54 USD |
+0.76
|
$172.48M 188.54M USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $172.48M 188.54M USD | 0 | -$0.63 -0.6 USD | |
| Fabasoft AG FAA.F | $15.5 16.94 USD |
-0.96
|
$167.03M 182.59M USD | $204 223 USD | $15.5 16.94 USD | $15.5 16.94 USD | $167.03M 182.59M USD | 17.81 | $0.87 0.95 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.9399 1.02 USD |
+1.63
|
$163.45M 178.67M USD | $430 470.05 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $163.45M 178.67M USD | 13.35 | $0.07 0.08 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Serviceware SE SJJ.DE | $14.3 15.63 USD |
+0.7
|
$150.15M 164.13M USD | $603 659.16 USD | $14.25 15.58 USD | $14.3 15.63 USD | $150.15M 164.13M USD | 0 | -$0.01 -0.01 USD | |
| Serviceware SE SJJ.F | $13.8 15.09 USD |
+2.22
|
$144.9M 158.4M USD | $120 131.18 USD | $13.8 15.09 USD | $13.8 15.09 USD | $144.9M 158.4M USD | 0 | -$0.01 -0.01 USD | |
| msg life ag MSGL.HM | $3.34 3.65 USD |
0
|
$142.96M 156.27M USD | $1.93K 2.11K USD | $3.34 3.65 USD | $3.34 3.65 USD | $142.96M 156.27M USD | 11.92 | $0.28 0.31 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.06 11 USD |
+0.8
|
$131.2M 143.42M USD | $25 27.33 USD | $10.06 11 USD | $10.06 11 USD | $131.2M 143.42M USD | 11.05 | $0.91 0.99 USD | |
| Claranova SE BV51.F | $2.3 2.51 USD |
+0.66
|
$131.13M 143.34M USD | $2K 2.19K USD | $2.3 2.51 USD | $2.3 2.51 USD | $131.13M 143.34M USD | 0 | -$0.05 -0.05 USD | |
| Unifiedpost Group SA 60Z.F | $3.45 3.77 USD |
-1.43
|
$129.2M 141.24M USD | $580 634.02 USD | $3.45 3.77 USD | $3.53 3.86 USD | $129.2M 141.24M USD | 0 | -$2.25 -2.4 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.11 1.21 USD |
-3.48
|
$128.7M 140.69M USD | $102 111.5 USD | $1.11 1.21 USD | $1.11 1.21 USD | $128.7M 140.69M USD | 0 | -$0.02 -0.02 USD | |
| Formpipe Software AB (publ) F3J.F | $2.33 2.55 USD |
-1.27
|
$126.82M 138.63M USD | $15 16.4 USD | $2.33 2.55 USD | $2.33 2.55 USD | $126.82M 138.63M USD | 77.66 | $0.03 0.03 USD | |
| Expert.ai S.p.A. 3K2.F | $1.27 1.39 USD |
-5.79
|
$123.62M 135.13M USD | $15 16.4 USD | $1.27 1.39 USD | $1.27 1.39 USD | $123.62M 135.13M USD | 0 | -$0.1 -0.1 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-7.21
|
$115.78M 126.56M USD | $21.85K 23.89K USD | $0.08 0.09 USD | $0.1 0.11 USD | $115.78M 126.56M USD | 0 | $0 0 USD | |
| Eleco Plc 5H3.F | $1.33 1.45 USD |
0
|
$114.86M 125.56M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $114.86M 125.56M USD | 33.25 | $0.04 0.04 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $95.8 104.72 USD |
+2.79
|
$112.05M 122.48M USD | $121 132.27 USD | $87 95.1 USD | $95.8 104.72 USD | $112.05M 122.48M USD | 15.67 | $6.11 6.68 USD | |
| Easy Software AG ESY.HM | $16.8 18.36 USD |
-4.55
|
$108.23M 118.31M USD | $41 44.82 USD | $16.6 18.15 USD | $17.3 18.91 USD | $108.23M 118.31M USD | 30.54 | $0.55 0.6 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Thinkific Labs Inc. 5S0.F | $1.49 1.63 USD |
+3.47
|
$107.55M 117.56M USD | $222 242.68 USD | $1.49 1.63 USD | $1.49 1.63 USD | $107.55M 117.56M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.71 1.87 USD |
+1.79
|
$105.06M 114.84M USD | $400 437.25 USD | $1.71 1.87 USD | $1.71 1.87 USD | $105.06M 114.84M USD | 15.54 | $0.11 0.12 USD | |
| Singular People, S.A. H0U.F | $1.87 2.04 USD |
-1.06
|
$104.9M 114.67M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $104.9M 114.67M USD | 18.69 | $0.1 0.11 USD | |
| Lemonsoft Oyj M36.F | $5.42 5.92 USD |
+2.65
|
$104.09M 113.78M USD | $7 7.65 USD | $5.26 5.75 USD | $5.42 5.92 USD | $104.09M 113.78M USD | 20.07 | $0.27 0.3 USD | |
| RM plc RMP1.SG | $1.16 1.27 USD |
+1.75
|
$102.03M 111.53M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $102.03M 111.53M USD | 0 | -$0.05 -0.05 USD | |
| BIMobject AB BOJB.F | $0.6999 0.77 USD |
-0.43
|
$101.75M 111.23M USD | $125 136.64 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $101.75M 111.23M USD | 0 | -$0.01 -0.01 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
0
|
$99.46M 108.73M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $99.46M 108.73M USD | 14.26 | $0.03 0.03 USD | |
| Streamwide S.A. 07R.F | $35.2 38.48 USD |
+3.23
|
$94.66M 103.48M USD | $66 72.15 USD | $35.2 38.48 USD | $35.2 38.48 USD | $94.66M 103.48M USD | 20.11 | $1.75 1.91 USD | |
| Gunosy Inc. 6GU.F | $3.7 4.04 USD |
+3.93
|
$91.4M 99.91M USD | $2K 2.19K USD | $3.7 4.04 USD | $3.7 4.04 USD | $91.4M 99.91M USD | 0 | -$0.02 -0.02 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
-0.52
|
$85.27M 93.21M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $85.27M 93.21M USD | 9.55 | $0.01 0.01 USD | |
| Intermap Technologies Corporation I9T1.F | $1.27 1.39 USD |
+12.39
|
$83.27M 91.02M USD | $400 437.25 USD | $1.27 1.39 USD | $1.27 1.39 USD | $83.27M 91.02M USD | 31.75 | $0.04 0.04 USD | |
| Celebrus Technologies plc 5H9.F | $1.96 2.14 USD |
+3.16
|
$80.87M 88.4M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.96 2.14 USD | $80.87M 88.4M USD | 17.81 | $0.11 0.12 USD | |
| Prodware S.A. 9S6.SG | $9.85 10.77 USD |
+1.55
|
$79.67M 87.09M USD | $0 0 USD | $9.65 10.55 USD | $9.85 10.77 USD | $79.67M 87.09M USD | 0 | -$2.02 -2.2 USD | |
| ActiveOps Plc 95D.F | $1.07 1.17 USD |
+12.04
|
$79M 86.36M USD | $0 0 USD | $0.9499 1.04 USD | $1.07 1.17 USD | $79M 86.36M USD | 53.50 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $10.3 11.26 USD |
0
|
$78.84M 86.18M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $78.84M 86.18M USD | 0 | -$2.02 -2.2 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Research Solutions, Inc. 61I.F | $2.28 2.49 USD |
-0.87
|
$74.99M 81.97M USD | $300 327.94 USD | $2.28 2.49 USD | $2.28 2.49 USD | $74.99M 81.97M USD | 0 | -$0.11 -0.1 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.49 3.82 USD |
-0.29
|
$73.74M 80.6M USD | $30 32.79 USD | $3.29 3.6 USD | $3.49 3.82 USD | $73.74M 80.6M USD | 12.46 | $0.28 0.31 USD | |
| The Blockchain Group BC7.F | $0.75 0.82 USD |
+2.73
|
$70.25M 76.8M USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $70.25M 76.8M USD | 0 | -$0.15 -0.1 USD | |
| Oxford Metrics plc RNI.F | $0.54 0.59 USD |
0
|
$69.8M 76.3M USD | $4K 4.37K USD | $0.54 0.58 USD | $0.54 0.59 USD | $69.8M 76.3M USD | 18.00 | $0.03 0.03 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.16 8.92 USD |
+0.99
|
$68.45M 74.83M USD | $160 174.9 USD | $8.16 8.92 USD | $8.16 8.92 USD | $68.45M 74.83M USD | 0 | -$0.01 -0.01 USD | |
| LivePerson, Inc. LVO.F | $0.6999 0.77 USD |
+4.93
|
$64.75M 70.78M USD | $1.25K 1.37K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $64.75M 70.78M USD | 0 | -$1.33 -1.4 USD | |
| Tern Plc QEG2.F | $0.004499 0.0049 USD |
+800
|
$64.43M 70.43M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $64.43M 70.43M USD | 0 | -$0.04 -0.04 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $1.27 1.39 USD |
-7.01
|
$61.5M 67.23M USD | $6.29K 6.87K USD | $1.27 1.39 USD | $1.27 1.39 USD | $61.5M 67.23M USD | 127.40 | $0.01 0.01 USD | |
| Innofactor Oyj TJG.F | $1.69 1.85 USD |
0
|
$61.2M 66.9M USD | $25 27.33 USD | $1.69 1.85 USD | $1.69 1.85 USD | $61.2M 66.9M USD | 169.00 | $0.01 0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.54 0.59 USD |
-6.09
|
$60.1M 65.7M USD | $600 655.88 USD | $0.54 0.59 USD | $0.54 0.59 USD | $60.1M 65.7M USD | 27.00 | $0.02 0.02 USD | |
| Opter AB (publ) M3W.F | $9.38 10.25 USD |
-0.64
|
$59.44M 64.98M USD | $0 0 USD | $9.26 10.12 USD | $9.48 10.36 USD | $59.44M 64.98M USD | 34.74 | $0.27 0.3 USD | |
| TROOPS, Inc. SG5.F | $0.46 0.51 USD |
+6.42
|
$57.23M 62.56M USD | $1.5K 1.64K USD | $0.46 0.51 USD | $0.46 0.51 USD | $57.23M 62.56M USD | 0 | -$0.02 -0.02 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.8199 0.9 USD |
-7.34
|
$57.22M 62.55M USD | $30 32.79 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $57.22M 62.55M USD | 0.32 | $2.54 2.78 USD | |
| Dubber Corporation Limited O5A.F | $0.02 0.02 USD |
+6.9
|
$56.7M 61.98M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.7M 61.98M USD | 0 | -$0.03 -0.03 USD | |
| Upland Software, Inc. 16U.F | $1.91 2.08 USD |
-0.16
|
$55.37M 60.53M USD | $1.2K 1.31K USD | $1.91 2.08 USD | $1.91 2.08 USD | $55.37M 60.53M USD | 0 | -$3.75 -4.09 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
-10.94
|
$53.62M 58.62M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.62M 58.62M USD | 0 | -$0.01 -0.01 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2399 0.26 USD |
-6.3
|
$52.08M 56.93M USD | $21K 22.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $52.08M 56.93M USD | 0 | -$0.03 -0.03 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.48M 51.9M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.48M 51.9M USD | 0 | -$2.11 -2.3 USD | |
| Intellicheck, Inc. J5L1.SG | $2.28 2.49 USD |
+3.64
|
$46.5M 50.83M USD | $0 0 USD | $2.22 2.43 USD | $2.3 2.51 USD | $46.5M 50.83M USD | 0 | -$0.04 -0.04 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.56 8.26 USD |
+0.8
|
$45.85M 50.12M USD | $500 546.57 USD | $7.56 8.26 USD | $7.56 8.26 USD | $45.85M 50.12M USD | 12.39 | $0.61 0.67 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $12.6 13.77 USD |
0
|
$33.7M 36.84M USD | $0 0 USD | $11.7 12.79 USD | $12.6 13.77 USD | $33.7M 36.84M USD | 70.00 | $0.18 0.2 USD | |
| OTRS AG TR9.DE | $17.35 18.97 USD |
0
|
$33.25M 36.34M USD | $250 273.28 USD | $17.35 18.97 USD | $17.35 18.97 USD | $33.25M 36.34M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
+2.83
|
$30.42M 33.26M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.42M 33.26M USD | 10.90 | $0.02 0.02 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.08 0.09 USD |
-3.43
|
$29.39M 32.13M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.39M 32.13M USD | 8.44 | $0.01 0.01 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $1.04 1.14 USD |
+4.52
|
$28.38M 31.03M USD | $1.4K 1.53K USD | $1.04 1.14 USD | $1.04 1.14 USD | $28.38M 31.03M USD | 0 | -$0.34 -0.3 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.75 1.91 USD |
-1.13
|
$26.1M 28.53M USD | $54 59.03 USD | $1.75 1.91 USD | $1.75 1.91 USD | $26.1M 28.53M USD | 0 | -$0.06 -0.06 USD | |
| GetBusy plc 1H91.F | $0.46 0.51 USD |
-0.86
|
$25.97M 28.39M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $25.97M 28.39M USD | 23.10 | $0.02 0.02 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8699 0.95 USD |
-1.59
|
$25.88M 28.29M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $25.88M 28.29M USD | 0 | -$0.06 -0.06 USD | |
| Cirata plc WD4.F | $0.17 0.18 USD |
+0.61
|
$25.64M 28.03M USD | $4 4.37 USD | $0.17 0.18 USD | $0.17 0.18 USD | $25.64M 28.03M USD | 0 | -$0.1 -0.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.08 2.27 USD |
+2.97
|
$25.25M 27.6M USD | $360 393.53 USD | $2.08 2.27 USD | $2.12 2.32 USD | $25.25M 27.6M USD | 0 | -$0.06 -0.06 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
+2.2
|
$24.93M 27.25M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.93M 27.25M USD | 0 | -$0.11 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.23 0.26 USD |
0
|
$23.06M 25.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $23.06M 25.2M USD | 0 | -$0.11 -0.1 USD | |
| M4B S.A. 24D.F | $2.34 2.56 USD |
+18.78
|
$22.8M 24.92M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $22.8M 24.92M USD | 78.00 | $0.03 0.03 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8199 0.89 USD |
-4.12
|
$21.06M 23.03M USD | $145 158.5 USD | $0.79 0.86 USD | $0.8599 0.93 USD | $21.06M 23.03M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.5799 0.63 USD |
+8.49
|
$20.92M 22.87M USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $20.92M 22.87M USD | 0 | $0 0 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
-2.14
|
$19.98M 21.84M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $19.98M 21.84M USD | 27.39 | $0.01 0.01 USD | |
| essensys plc 3L8.F | $0.27 0.3 USD |
0
|
$19.18M 20.97M USD | $9.8K 10.71K USD | $0.27 0.3 USD | $0.28 0.31 USD | $19.18M 20.97M USD | 0 | -$0.05 -0.05 USD | |
| Shape Robotics A/S 50O.F | $1.22 1.33 USD |
-3.34
|
$18.33M 20.04M USD | $300 327.94 USD | $1.21 1.32 USD | $1.24 1.36 USD | $18.33M 20.04M USD | 0 | -$0.13 -0.1 USD | |
| RISMA Systems A/S 8WX.F | $0.8199 0.9 USD |
-7.87
|
$17.79M 19.45M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $17.79M 19.45M USD | 0 | -$0.05 -0.05 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
-9.52
|
$16.38M 17.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.38M 17.91M USD | 0 | -$0.01 -0.01 USD | |
| Vogo SA 7CY.F | $2.43 2.66 USD |
-0.41
|
$15.22M 16.64M USD | $27 29.51 USD | $2.43 2.66 USD | $2.43 2.66 USD | $15.22M 16.64M USD | 0 | -$0.26 -0.2 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1199 0.13 USD |
+8.93
|
$14.99M 16.39M USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.99M 16.39M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}