Trang kết quả 3 cho Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (460)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (582)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (39)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (153)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
Công nghệ (460)
- {{item.name}}
- Tất cả các khối
- Công nghệ (460)
Phần mềm - Ứng dụng (460)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MotorK plc 5FS.F | $3.47 3.79 USD |
0
|
$177.23M 193.74M USD | $0 0 USD | $3.47 3.79 USD | $3.63 3.97 USD | $177.23M 193.74M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.DU | $3.46 3.78 USD |
0
|
$177.23M 193.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.23M 193.74M USD | 0 | -$0.29 -0.3 USD | |
| SoundThinking, Inc. 918.SG | $13.5 14.76 USD |
+1.5
|
$175.07M 191.38M USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $175.07M 191.38M USD | 0 | -$0.53 -0.5 USD | |
| Fabasoft AG FAA.F | $16 17.49 USD |
-0.93
|
$172.42M 188.48M USD | $7.04K 7.7K USD | $15.5 16.94 USD | $16 17.49 USD | $172.42M 188.48M USD | 20.00 | $0.8 0.87 USD | |
| Claranova SE BV51.F | $2.86 3.13 USD |
-0.35
|
$166.9M 182.45M USD | $7K 7.65K USD | $2.86 3.13 USD | $2.86 3.13 USD | $166.9M 182.45M USD | 0 | -$0.05 -0.05 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.86 2.03 USD |
0
|
$161.4M 176.44M USD | $700 765.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $161.4M 176.44M USD | 37.20 | $0.05 0.05 USD | |
| Serviceware SE SJJ.DE | $15.1 16.51 USD |
+1.34
|
$158.55M 173.32M USD | $1.27K 1.39K USD | $14.9 16.29 USD | $15.1 16.51 USD | $158.55M 173.32M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $14.5 15.85 USD |
-0.34
|
$152.25M 166.43M USD | $90 98.38 USD | $14.5 15.85 USD | $14.5 15.85 USD | $152.25M 166.43M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
0
|
$152.22M 166.39M USD | $767 838.43 USD | $0.89 0.97 USD | $0.89 0.97 USD | $152.22M 166.39M USD | 11.12 | $0.08 0.09 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $133.5 145.93 USD |
+2.3
|
$151.06M 165.13M USD | $5 5.47 USD | $119.5 130.63 USD | $133.5 145.93 USD | $151.06M 165.13M USD | 15.61 | $8.55 9.35 USD | |
| msg life ag MSGL.HM | $3.46 3.78 USD |
0
|
$148.1M 161.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.1M 161.89M USD | 12.35 | $0.28 0.31 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+1.79
|
$146.28M 159.91M USD | $8.75K 9.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $146.28M 159.91M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.19 1.3 USD |
+2.59
|
$145.94M 159.53M USD | $38 41.54 USD | $1.19 1.3 USD | $1.19 1.3 USD | $145.94M 159.53M USD | 0 | -$0.02 -0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.23
|
$145.14M 158.66M USD | $30 32.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.14M 158.66M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.38 1.51 USD |
+1.92
|
$138.89M 151.83M USD | $8.72K 9.54K USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.89M 151.83M USD | 0 | -$0.1 -0.1 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
+0.85
|
$131.53M 143.78M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $131.53M 143.78M USD | 23.59 | $0.1 0.11 USD | |
| Lemonsoft Oyj M36.F | $7.2 7.87 USD |
+1.69
|
$131.03M 143.24M USD | $357 390.25 USD | $7.14 7.8 USD | $7.2 7.87 USD | $131.03M 143.24M USD | 31.30 | $0.23 0.25 USD | |
| Formpipe Software AB (publ) F3J.F | $2.32 2.54 USD |
+0.87
|
$129.69M 141.77M USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $129.69M 141.77M USD | 77.33 | $0.03 0.03 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Banqup Group SA 60Z.F | $3.4 3.72 USD |
+0.29
|
$126.62M 138.41M USD | $580 634.02 USD | $3.39 3.71 USD | $3.4 3.72 USD | $126.62M 138.41M USD | 0 | -$2.18 -2.3 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.7 10.6 USD |
-2.81
|
$123.55M 135.06M USD | $71 77.61 USD | $9.7 10.6 USD | $9.7 10.6 USD | $123.55M 135.06M USD | 16.72 | $0.58 0.63 USD | |
| Intercede Group plc LYD.F | $1.99 2.18 USD |
+2.05
|
$118.39M 129.42M USD | $350 382.6 USD | $1.99 2.18 USD | $1.99 2.18 USD | $118.39M 129.42M USD | 16.58 | $0.12 0.13 USD | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
0
|
$112.74M 123.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.74M 123.24M USD | 30.70 | $0.57 0.62 USD | |
| TROOPS, Inc. SG5.F | $0.77 0.84 USD |
+10.87
|
$109.34M 119.52M USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.77 0.84 USD | $109.34M 119.52M USD | 0 | -$0.11 -0.1 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Tribal Group plc T3G.F | $0.4699 0.52 USD |
-1.67
|
$106.29M 116.19M USD | $0 0 USD | $0.46 0.51 USD | $0.4799 0.52 USD | $106.29M 116.19M USD | 15.73 | $0.03 0.03 USD | |
| RM plc RMP1.SG | $1.22 1.33 USD |
-1.61
|
$102.93M 112.51M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $102.93M 112.51M USD | 0 | -$0.05 -0.05 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$100.13M 109.45M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $100.13M 109.45M USD | 67.00 | $0.02 0.02 USD | |
| DHI Group, Inc. 32D.F | $2 2.19 USD |
-5.88
|
$97.5M 106.58M USD | $6.41K 7.01K USD | $2 2.19 USD | $2 2.19 USD | $97.5M 106.58M USD | 0 | -$0.15 -0.1 USD | |
| Streamwide S.A. 07R.F | $36.3 39.68 USD |
+2.54
|
$97.31M 106.37M USD | $66 72.15 USD | $36.3 39.68 USD | $36.3 39.68 USD | $97.31M 106.37M USD | 20.74 | $1.75 1.91 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
+1.56
|
$97.14M 106.19M USD | $70 76.52 USD | $0.65 0.71 USD | $0.65 0.71 USD | $97.14M 106.19M USD | 0 | -$0.02 -0.02 USD | |
| Gunosy Inc. 6GU.F | $3.64 3.98 USD |
-0.55
|
$89.48M 97.81M USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $89.48M 97.81M USD | 0 | -$0.02 -0.02 USD | |
| Intellicheck, Inc. J5L1.SG | $4.48 4.9 USD |
-3.45
|
$88.9M 97.18M USD | $0 0 USD | $4.46 4.88 USD | $4.48 4.9 USD | $88.9M 97.18M USD | 0 | -$0.04 -0.04 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
0
|
$88.02M 96.22M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $88.02M 96.22M USD | 3.42 | $3.21 3.51 USD | |
| Prodware S.A. 9S6.MU | $11.3 12.35 USD |
0
|
$88.02M 96.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.02M 96.22M USD | 3.52 | $3.21 3.51 USD | |
| Oxford Metrics plc RNI.F | $0.65 0.71 USD |
0
|
$83.41M 91.18M USD | $4K 4.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $83.41M 91.18M USD | 21.50 | $0.03 0.03 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+0.55
|
$81.96M 89.59M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $81.96M 89.59M USD | 9.15 | $0.01 0.01 USD | |
| Research Solutions, Inc. 61I.F | $2.36 2.58 USD |
+5.36
|
$81.87M 89.49M USD | $303 331.22 USD | $2.36 2.58 USD | $2.36 2.58 USD | $81.87M 89.49M USD | 0 | -$0.12 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $1.32 1.44 USD |
-2.94
|
$78.15M 85.43M USD | $400 437.25 USD | $1.32 1.44 USD | $1.32 1.44 USD | $78.15M 85.43M USD | 33.00 | $0.04 0.04 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.46 9.25 USD |
-1.4
|
$72.28M 79.01M USD | $50 54.66 USD | $8.46 9.25 USD | $8.46 9.25 USD | $72.28M 79.01M USD | 0 | -$0.57 -0.6 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.44 9.23 USD |
-3.65
|
$70.62M 77.2M USD | $3.04K 3.32K USD | $8.44 9.23 USD | $8.6 9.4 USD | $70.62M 77.2M USD | 0 | -$0.57 -0.6 USD | |
| Celebrus Technologies plc 5H9.F | $1.7 1.86 USD |
0
|
$70.39M 76.95M USD | $1.54K 1.68K USD | $1.7 1.86 USD | $1.7 1.86 USD | $70.39M 76.95M USD | 15.45 | $0.11 0.12 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
0
|
$68.57M 74.95M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.57M 74.95M USD | 0 | -$0.01 -0.01 USD | |
| Done.ai Group AB 719.F | $0.92 1.01 USD |
-4.16
|
$67.86M 74.18M USD | $50 54.66 USD | $0.92 1.01 USD | $0.92 1.01 USD | $67.86M 74.18M USD | 0.36 | $2.51 2.74 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.55 0.6 USD |
-0.91
|
$62.82M 68.67M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.82M 68.67M USD | 0 | $0 0 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.69 USD |
-0.94
|
$60.91M 66.58M USD | $919 1K USD | $0.63 0.69 USD | $0.63 0.69 USD | $60.91M 66.58M USD | 0 | -$1.17 -1.2 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.72 2.97 USD |
-2.69
|
$56.92M 62.22M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.73 2.98 USD | $56.92M 62.22M USD | 9.36 | $0.29 0.32 USD | |
| Opter AB (publ) M3W.F | $8.74 9.55 USD |
-1.58
|
$55.44M 60.6M USD | $0 0 USD | $8.74 9.55 USD | $8.92 9.75 USD | $55.44M 60.6M USD | 33.61 | $0.26 0.28 USD | |
| Yojee Limited SRC.F | $0.16 0.18 USD |
+1.89
|
$54.71M 59.8M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $54.71M 59.8M USD | 16.19 | $0.01 0.01 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2099 0.23 USD |
0
|
$49.45M 54.05M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.45M 54.05M USD | 0 | -$0.03 -0.03 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.54M 51.96M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.54M 51.96M USD | 0 | -$2.46 -2.6 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.81M 51.17M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.81M 51.17M USD | 29.74 | $0.4 0.44 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $2.5 2.73 USD |
+0.2
|
$46.32M 50.64M USD | $3.33K 3.64K USD | $2.45 2.67 USD | $2.5 2.73 USD | $46.32M 50.64M USD | 83.16 | $0.03 0.03 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.52 8.22 USD |
-1.31
|
$44.33M 48.45M USD | $500 546.57 USD | $7.52 8.22 USD | $7.52 8.22 USD | $44.33M 48.45M USD | 12.32 | $0.61 0.67 USD | |
| Upland Software, Inc. 16U.F | $1.54 1.68 USD |
-1.41
|
$43.75M 47.83M USD | $500 546.57 USD | $1.54 1.68 USD | $1.54 1.68 USD | $43.75M 47.83M USD | 0 | -$1.61 -1.7 USD | |
| Cirata plc WD4.F | $0.27 0.3 USD |
0
|
$39.39M 43.06M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.39M 43.06M USD | 0 | -$0.1 -0.1 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Reckon Limited UVW.F | $0.26 0.28 USD |
+19.27
|
$36.16M 39.53M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $36.16M 39.53M USD | 13.00 | $0.02 0.02 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.F | $0.2899 0.32 USD |
+2.83
|
$31.84M 34.81M USD | $6.8K 7.43K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $31.84M 34.81M USD | 14.55 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.54 0.58 USD |
+2.88
|
$30.62M 33.47M USD | $100 109.31 USD | $0.54 0.58 USD | $0.54 0.58 USD | $30.62M 33.47M USD | 26.75 | $0.02 0.02 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.28 0.31 USD |
-2.07
|
$29.71M 32.48M USD | $2.08K 2.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $29.71M 32.48M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.42 2.65 USD |
0
|
$28.59M 31.25M USD | $280 306.08 USD | $2.42 2.65 USD | $2.42 2.65 USD | $28.59M 31.25M USD | 121.00 | $0.02 0.02 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$28.08M 30.7M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $28.08M 30.7M USD | 0 | -$0.03 -0.03 USD | |
| V-cube, Inc. VCU.F | $0.9799 1.07 USD |
-0.51
|
$26.95M 29.46M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.95M 29.46M USD | 0 | -$0.33 -0.3 USD | |
| Prologue S.A. 69P.SG | $0.27 0.3 USD |
-11.36
|
$26.9M 29.4M USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $26.9M 29.4M USD | 0 | -$0.11 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.9 0.98 USD |
-1.53
|
$26.9M 29.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.9M 29.4M USD | 0 | -$0.07 -0.07 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.76 1.92 USD |
+2.33
|
$25.66M 28.06M USD | $1 1.09 USD | $1.76 1.92 USD | $1.76 1.92 USD | $25.66M 28.06M USD | 0 | -$0.01 -0.01 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
0
|
$24.7M 27M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.7M 27M USD | 0 | -$0.05 -0.05 USD | |
| Blackbird plc FBD.F | $0.04 0.05 USD |
0
|
$23.86M 26.09M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.86M 26.09M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.6 1.75 USD |
-6.43
|
$23.47M 25.65M USD | $3.43K 3.75K USD | $1.6 1.75 USD | $1.6 1.75 USD | $23.47M 25.65M USD | 0 | -$0.01 -0.01 USD | |
| Impero A/S 905.F | $0.8399 0.92 USD |
+0.6
|
$22.93M 25.06M USD | $145 158.5 USD | $0.8399 0.92 USD | $0.89 0.97 USD | $22.93M 25.06M USD | 0 | -$0.07 -0.07 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
0
|
$20.81M 22.75M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.81M 22.75M USD | 27.99 | $0.09 0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.55M 22.46M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.55M 22.46M USD | 27.39 | $0.01 0.01 USD | |
| Itim Group Plc 32I.F | $0.51 0.56 USD |
0
|
$17.89M 19.56M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.89M 19.56M USD | 51.00 | $0.01 0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
0
|
$17.6M 19.24M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $17.6M 19.24M USD | 0 | -$0.05 -0.05 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
-0.73
|
$17.39M 19M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.39M 19M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.73 2.98 USD |
+7.06
|
$17.34M 18.95M USD | $70 76.52 USD | $2.55 2.79 USD | $2.73 2.98 USD | $17.34M 18.95M USD | 0 | -$0.29 -0.3 USD | |
| Bambuser AB (publ) 5JL.F | $0.07 0.08 USD |
+102.43
|
$17.15M 18.75M USD | $137.6K 150.42K USD | $0.02 0.02 USD | $0.08 0.09 USD | $17.15M 18.75M USD | 0 | -$0.05 -0.05 USD | |
| Litium AB (publ) 5TW.F | $1 1.09 USD |
-0.7
|
$16.55M 18.09M USD | $550 601.22 USD | $0.9499 1.03 USD | $1 1.09 USD | $16.55M 18.09M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1499 0.16 USD |
-11.98
|
$15.36M 16.79M USD | $1.88K 2.06K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.36M 16.79M USD | 0 | -$0.13 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}