Trang kết quả 2 cho Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (460)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
Công nghệ (460)
- {{item.name}}
- Tất cả các khối
- Công nghệ (460)
Phần mềm - Ứng dụng (460)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PAR Technology Corporation 35U.F | $49.2 53.78 USD |
+0.82
|
$2.07B 2.26B USD | $11 12.02 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.07B 2.26B USD | 0 | -$2.32 -2.5 USD | |
| TeamViewer SE TMV.F | $12.79 13.98 USD |
+1.11
|
$2B 2.18B USD | $875 956.49 USD | $12.42 13.58 USD | $12.79 13.98 USD | $2B 2.18B USD | 16.82 | $0.76 0.83 USD | |
| SHIFT Inc. 7CZ.F | $7.2 7.87 USD |
-1.37
|
$1.97B 2.15B USD | $38 41.54 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.97B 2.15B USD | 45.00 | $0.16 0.17 USD | |
| TeamViewer SE TMV1.F | $6.05 6.61 USD |
-0.82
|
$1.96B 2.14B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.96B 2.14B USD | 15.92 | $0.38 0.42 USD | |
| RingCentral, Inc. 3RCA.F | $21.48 23.48 USD |
+1.8
|
$1.91B 2.09B USD | $100 109.31 USD | $20 21.86 USD | $21.48 23.48 USD | $1.91B 2.09B USD | 0 | -$0.55 -0.6 USD | |
| Rocket Internet SE RKET.HM | $16.2 17.71 USD |
+3.85
|
$1.88B 2.06B USD | $941 1.03K USD | $15.6 17.05 USD | $16.2 17.71 USD | $1.88B 2.06B USD | 1.53 | $10.57 11.55 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Agilysys, Inc. PS3.F | $61.5 67.23 USD |
+1.65
|
$1.76B 1.93B USD | $22 24.05 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.76B 1.93B USD | 93.18 | $0.66 0.72 USD | |
| Sprinklr, Inc. 9EI.F | $6.22 6.8 USD |
+0.48
|
$1.62B 1.78B USD | $148 161.78 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.62B 1.78B USD | 15.94 | $0.39 0.43 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.26 45.1 USD |
-14.61
|
$1.54B 1.68B USD | $118 128.99 USD | $41.26 45.1 USD | $43.3 47.33 USD | $1.54B 1.68B USD | 42.97 | $0.96 1.05 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.84 5.29 USD |
+4.76
|
$1.5B 1.64B USD | $1.71K 1.86K USD | $4.62 5.05 USD | $4.84 5.29 USD | $1.5B 1.64B USD | 32.26 | $0.15 0.16 USD | |
| Qt Group Oyj 2QT.F | $57.55 62.91 USD |
-17.25
|
$1.49B 1.62B USD | $47 51.38 USD | $57.55 62.91 USD | $68.55 74.93 USD | $1.49B 1.62B USD | 25.46 | $2.26 2.47 USD | |
| Money Forward, Inc. 47D.F | $25.4 27.77 USD |
+3.25
|
$1.43B 1.57B USD | $15 16.4 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.43B 1.57B USD | 0 | -$0.69 -0.7 USD | |
| ePlus inc. MLE.F | $53 57.94 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.43B 1.56B USD | 15.36 | $3.45 3.77 USD | |
| Sapiens International Corporation N.V. S3P.F | $23.6 25.8 USD |
+2.61
|
$1.38B 1.5B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.38B 1.5B USD | 20.70 | $1.14 1.25 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.65 9.46 USD |
-1.14
|
$1.27B 1.38B USD | $4 4.37 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.27B 1.38B USD | 0 | -$0.71 -0.7 USD | |
| PagerDuty, Inc. 2TY.SG | $13.71 14.98 USD |
+3.32
|
$1.25B 1.36B USD | $0 0 USD | $13.09 14.31 USD | $13.71 14.98 USD | $1.25B 1.36B USD | 0 | -$0.52 -0.5 USD | |
| Jamf Holding Corp. JA4.F | $9.45 10.33 USD |
-0.53
|
$1.24B 1.35B USD | $27 29.51 USD | $9.35 10.22 USD | $9.45 10.33 USD | $1.24B 1.35B USD | 0 | -$0.47 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $13.12 14.34 USD |
-0.49
|
$1.2B 1.31B USD | $94 102.75 USD | $12.91 14.11 USD | $13.12 14.34 USD | $1.2B 1.31B USD | 0 | -$0.52 -0.5 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.MU | $2.55 2.79 USD |
+0.99
|
$1.05B 1.15B USD | $0 0 USD | $2.53 2.76 USD | $2.55 2.79 USD | $1.05B 1.15B USD | 255.00 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.49 2.72 USD |
0
|
$1.04B 1.13B USD | $4K 4.37K USD | $2.49 2.72 USD | $2.53 2.76 USD | $1.04B 1.13B USD | 248.50 | $0.01 0.01 USD | |
| Upbound Group, Inc. RAC.F | $17.8 19.46 USD |
-3.26
|
$1.03B 1.13B USD | $65 71.05 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.03B 1.13B USD | 9.12 | $1.95 2.13 USD | |
| Kainos Group plc 1KG.F | $8 8.75 USD |
-4.19
|
$979.19M 1.07B USD | $400 437.25 USD | $8 8.75 USD | $8.15 8.91 USD | $979.19M 1.07B USD | 16.66 | $0.48 0.52 USD | |
| Lectra SA LET.F | $24.6 26.89 USD |
-0.4
|
$940.45M 1.03B USD | $472 515.96 USD | $24.6 26.89 USD | $25.25 27.6 USD | $940.45M 1.03B USD | 30.00 | $0.82 0.9 USD | |
| Mensch und Maschine Software SE MUM.F | $54.4 59.47 USD |
+4.41
|
$919.32M 1B USD | $180 196.76 USD | $52.1 56.95 USD | $54.4 59.47 USD | $919.32M 1B USD | 30.22 | $1.8 1.97 USD | |
| 74Software 1XV.SG | $29.9 32.68 USD |
0
|
$880.86M 962.9M USD | $0 0 USD | $29.8 32.58 USD | $29.9 32.68 USD | $880.86M 962.9M USD | 20.76 | $1.44 1.57 USD | |
| 74Software 1XV.F | $29.9 32.68 USD |
0
|
$880.86M 962.9M USD | $1 1.09 USD | $29.9 32.68 USD | $29.9 32.68 USD | $880.86M 962.9M USD | 20.76 | $1.44 1.57 USD | |
| Enghouse Systems Limited 3E4.F | $15.7 17.16 USD |
+1.29
|
$879.6M 961.52M USD | $150 163.97 USD | $15.7 17.16 USD | $15.7 17.16 USD | $879.6M 961.52M USD | 16.02 | $0.98 1.07 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Iress Limited BRF.F | $4.4 4.81 USD |
+0.92
|
$832.12M 909.62M USD | $154 168.34 USD | $4.4 4.81 USD | $4.4 4.81 USD | $832.12M 909.62M USD | 16.92 | $0.26 0.28 USD | |
| OSL Group Limited 9D2.F | $1.28 1.4 USD |
-0.78
|
$819.28M 895.58M USD | $134 146.48 USD | $1.28 1.4 USD | $1.29 1.41 USD | $819.28M 895.58M USD | 128.00 | $0.01 0.01 USD | |
| Auction Technology Group plc 684.F | $6.6 7.21 USD |
0
|
$807.27M 882.45M USD | $7 7.65 USD | $6.6 7.21 USD | $6.6 7.21 USD | $807.27M 882.45M USD | 38.82 | $0.17 0.19 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.58 2.82 USD |
+10.26
|
$795.6M 869.7M USD | $391 427.42 USD | $2.36 2.58 USD | $2.58 2.82 USD | $795.6M 869.7M USD | 25.80 | $0.1 0.11 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.66 14.93 USD |
0
|
$725.65M 793.23M USD | $33 36.07 USD | $13.66 14.93 USD | $13.66 14.93 USD | $725.65M 793.23M USD | 16.26 | $0.84 0.92 USD | |
| Fastly, Inc. 2Y7.SG | $5.05 5.52 USD |
+5.07
|
$724.51M 791.98M USD | $0 0 USD | $4.82 5.27 USD | $5.07 5.55 USD | $724.51M 791.98M USD | 0 | -$1 -1.09 USD | |
| PROS Holdings, Inc. PH2.F | $14.6 15.96 USD |
0
|
$703.23M 768.73M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $703.23M 768.73M USD | 0 | -$0.38 -0.4 USD | |
| Fastly, Inc. 2Y7.F | $4.82 5.27 USD |
-0.52
|
$686.03M 749.92M USD | $217 237.21 USD | $4.82 5.27 USD | $4.82 5.27 USD | $686.03M 749.92M USD | 0 | -$1 -1.09 USD | |
| GB Group plc 0GB.F | $2.66 2.91 USD |
-13.07
|
$677.92M 741.05M USD | $307 335.59 USD | $2.46 2.69 USD | $3 3.28 USD | $677.92M 741.05M USD | 66.50 | $0.04 0.04 USD | |
| Better Collective A/S 9C8.F | $10.73 11.73 USD |
+2
|
$676.77M 739.8M USD | $5 5.47 USD | $10.57 11.55 USD | $10.73 11.73 USD | $676.77M 739.8M USD | 20.24 | $0.53 0.58 USD | |
| Weimob Inc. 36W.F | $0.1799 0.2 USD |
-2.17
|
$670.77M 733.24M USD | $352 384.78 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $670.77M 733.24M USD | 0 | -$0.07 -0.07 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $15.69 17.15 USD |
-0.44
|
$613.7M 670.85M USD | $150 163.97 USD | $15.41 16.85 USD | $15.69 17.15 USD | $613.7M 670.85M USD | 174.33 | $0.09 0.1 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $18.6 20.33 USD |
-2.11
|
$612.47M 669.51M USD | $65 71.05 USD | $18.6 20.33 USD | $18.6 20.33 USD | $612.47M 669.51M USD | 25.47 | $0.73 0.8 USD | |
| Vercom S.A. 14W.F | $26 28.42 USD |
+2.16
|
$603.27M 659.46M USD | $119 130.08 USD | $26 28.42 USD | $26 28.42 USD | $603.27M 659.46M USD | 29.21 | $0.89 0.97 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Verve Group SE M8G.F | $3.15 3.45 USD |
-3.08
|
$589.95M 644.9M USD | $1.52K 1.66K USD | $3.15 3.45 USD | $3.17 3.47 USD | $589.95M 644.9M USD | 22.51 | $0.14 0.15 USD | |
| TomTom N.V. OEMA.F | $4.75 5.19 USD |
-1.45
|
$587.45M 642.16M USD | $45 49.19 USD | $4.75 5.19 USD | $4.82 5.27 USD | $587.45M 642.16M USD | 0 | -$0.14 -0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.8 3.06 USD |
0
|
$584.98M 639.46M USD | $102 111.5 USD | $2.8 3.06 USD | $2.8 3.06 USD | $584.98M 639.46M USD | 280.00 | $0.01 0.01 USD | |
| TomTom N.V. OEMB.F | $2.32 2.54 USD |
-4.13
|
$571.48M 624.7M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $571.48M 624.7M USD | 0 | -$0.07 -0.07 USD | |
| Bravura Solutions Limited BRA.F | $1.21 1.32 USD |
-3.2
|
$558.19M 610.17M USD | $15.4K 16.83K USD | $1.21 1.32 USD | $1.21 1.32 USD | $558.19M 610.17M USD | 13.44 | $0.09 0.1 USD | |
| Quadient S.A. NEQ.F | $16.38 17.91 USD |
+1.49
|
$552.2M 603.63M USD | $121 132.27 USD | $16.14 17.64 USD | $16.38 17.91 USD | $552.2M 603.63M USD | 8.57 | $1.91 2.09 USD | |
| Quadient S.A. NEQ0.F | $1.07 1.17 USD |
+1.9
|
$538.38M 588.52M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $538.38M 588.52M USD | 8.23 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $6.11 6.68 USD |
+2.86
|
$535.95M 585.86M USD | $3.41K 3.73K USD | $6.11 6.68 USD | $6.17 6.74 USD | $535.95M 585.86M USD | 0 | -$0.12 -0.1 USD | |
| NCC Group plc NZB.F | $1.59 1.74 USD |
+2.58
|
$500.94M 547.6M USD | $100 109.31 USD | $1.55 1.69 USD | $1.59 1.74 USD | $500.94M 547.6M USD | 0 | -$0.09 -0.09 USD | |
| Porch Group, Inc. 32RD.F | $4.58 5.01 USD |
+1.75
|
$468.75M 512.4M USD | $13K 14.21K USD | $4.43 4.84 USD | $4.58 5.01 USD | $468.75M 512.4M USD | 0 | -$0.29 -0.3 USD | |
| Lime Technologies AB (publ) LTX.F | $33.75 36.89 USD |
+1.5
|
$457.93M 500.58M USD | $35 38.26 USD | $33.75 36.89 USD | $33.75 36.89 USD | $457.93M 500.58M USD | 55.32 | $0.61 0.67 USD | |
| Red Violet, Inc. 2KH.F | $32.4 35.42 USD |
0
|
$457.13M 499.71M USD | $91 99.48 USD | $32.2 35.2 USD | $32.4 35.42 USD | $457.13M 499.71M USD | 73.63 | $0.44 0.48 USD | |
| Daily Journal Corporation DJ1.MU | $326 356.36 USD |
0
|
$453.28M 495.5M USD | $0 0 USD | $326 356.36 USD | $326 356.36 USD | $453.28M 495.5M USD | 6.67 | $48.87 53.42 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.82 1.99 USD |
+2.25
|
$432.71M 473.01M USD | $0 0 USD | $1.75 1.91 USD | $1.82 1.99 USD | $432.71M 473.01M USD | 0 | -$0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | $30.9 33.78 USD |
+1.31
|
$406.74M 444.62M USD | $0 0 USD | $30.9 33.78 USD | $30.9 33.78 USD | $406.74M 444.62M USD | 24.91 | $1.24 1.36 USD | |
| PSI Software SE PSAN.F | $26.1 28.53 USD |
-1.14
|
$404.24M 441.89M USD | $250 273.28 USD | $26.1 28.53 USD | $26.1 28.53 USD | $404.24M 441.89M USD | 0 | -$1.4 -1.5 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.44 4.85 USD |
-0.89
|
$363.84M 397.73M USD | $750 819.85 USD | $4.38 4.79 USD | $4.44 4.85 USD | $363.84M 397.73M USD | 0 | -$0.5 -0.5 USD | |
| SmartCraft ASA 9YK.F | $2.18 2.38 USD |
-0.91
|
$362.96M 396.77M USD | $900 983.82 USD | $2.16 2.36 USD | $2.18 2.38 USD | $362.96M 396.77M USD | 43.60 | $0.05 0.05 USD | |
| Linedata Services S.A. LN4.F | $72.8 79.58 USD |
+3.41
|
$359.82M 393.33M USD | $13 14.21 USD | $72.8 79.58 USD | $72.8 79.58 USD | $359.82M 393.33M USD | 13.09 | $5.56 6.08 USD | |
| Tecsys Inc. 9T1.F | $24.4 26.67 USD |
-3.94
|
$359.76M 393.26M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $359.76M 393.26M USD | 187.69 | $0.13 0.14 USD | |
| Pexip Holding ASA 4W9.F | $3.34 3.65 USD |
+1.06
|
$347.22M 379.55M USD | $2K 2.19K USD | $3.34 3.65 USD | $3.36 3.67 USD | $347.22M 379.55M USD | 37.05 | $0.09 0.1 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.55 1.69 USD |
+0.65
|
$344.14M 376.19M USD | $2.13K 2.33K USD | $1.43 1.56 USD | $1.55 1.69 USD | $344.14M 376.19M USD | 77.50 | $0.02 0.02 USD | |
| Text S.A. 886.F | $12.24 13.38 USD |
+6.16
|
$342.74M 374.66M USD | $100 109.31 USD | $12.24 13.38 USD | $12.24 13.38 USD | $342.74M 374.66M USD | 8.16 | $1.5 1.64 USD | |
| ReposiTrak, Inc. PJ4A.F | $18.1 19.79 USD |
+1.69
|
$338.51M 370.04M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $338.51M 370.04M USD | 64.64 | $0.28 0.31 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$323.37M 353.48M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $323.37M 353.48M USD | 0 | $0 0 USD | |
| Mitek Systems, Inc. MKQ.F | $6.95 7.6 USD |
-0.86
|
$316.55M 346.03M USD | $800 874.51 USD | $6.95 7.6 USD | $6.95 7.6 USD | $316.55M 346.03M USD | 77.22 | $0.09 0.1 USD | |
| IVU Traffic Technologies AG IVU.F | $17.3 18.91 USD |
+0.87
|
$315M 344.34M USD | $3 3.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $315M 344.34M USD | 24.71 | $0.7 0.77 USD | |
| Sidetrade SA 7QG.F | $222 242.68 USD |
+5.21
|
$313.41M 342.6M USD | $58 63.4 USD | $215 235.02 USD | $222 242.68 USD | $313.41M 342.6M USD | 46.73 | $4.75 5.19 USD | |
| Sword Group S.E. 9RS.F | $31.5 34.43 USD |
-2.48
|
$297.19M 324.86M USD | $40 43.73 USD | $31.5 34.43 USD | $31.5 34.43 USD | $297.19M 324.86M USD | 13.63 | $2.31 2.53 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| IDOX plc LWL.F | $0.6199 0.67 USD |
0
|
$293.25M 320.56M USD | $6.59K 7.2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $293.25M 320.56M USD | 61.50 | $0.01 0.01 USD | |
| Business Engineering Corporation TBY.MU | $23.8 26.02 USD |
-0.83
|
$288.43M 315.3M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $288.43M 315.3M USD | 15.45 | $1.54 1.68 USD | |
| dotdigital Group Plc 3DO.F | $0.92 1.01 USD |
+3.95
|
$287.2M 313.94M USD | $100 109.31 USD | $0.89 0.97 USD | $0.92 1.01 USD | $287.2M 313.94M USD | 23.00 | $0.04 0.04 USD | |
| Digital Turbine, Inc. 4MD.F | $2.7 2.95 USD |
-2.03
|
$283.31M 309.69M USD | $400 437.25 USD | $2.7 2.95 USD | $2.7 2.95 USD | $283.31M 309.69M USD | 0 | -$2.68 -2.9 USD | |
| Shoper S.A. 8FF.F | $9.86 10.78 USD |
-1.4
|
$280.59M 306.72M USD | $3.3K 3.61K USD | $9.86 10.78 USD | $9.86 10.78 USD | $280.59M 306.72M USD | 37.92 | $0.26 0.28 USD | |
| Kaltura, Inc. 73Q.F | $1.81 1.98 USD |
+1.12
|
$278.99M 304.97M USD | $58 63.4 USD | $1.75 1.91 USD | $1.82 1.99 USD | $278.99M 304.97M USD | 0 | -$0.19 -0.2 USD | |
| Alpha Systems Inc. AN5.F | $19.7 21.53 USD |
-2.48
|
$276.78M 302.56M USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $276.78M 302.56M USD | 13.97 | $1.41 1.54 USD | |
| Real Matters Inc. R3E.F | $3.66 4 USD |
-2.66
|
$270.5M 295.7M USD | $595 650.42 USD | $3.66 4 USD | $3.66 4 USD | $270.5M 295.7M USD | 52.28 | $0.07 0.08 USD | |
| Agora, Inc. 9AG1.F | $2.6 2.84 USD |
+11.11
|
$268.21M 293.19M USD | $200 218.63 USD | $2.52 2.75 USD | $2.6 2.84 USD | $268.21M 293.19M USD | 0 | -$0.39 -0.4 USD | |
| Materialise NV 06MA.F | $4.4 4.81 USD |
+8.91
|
$264.68M 289.33M USD | $1.7K 1.86K USD | $4 4.37 USD | $4.4 4.81 USD | $264.68M 289.33M USD | 19.13 | $0.23 0.25 USD | |
| Rimini Street, Inc. 0QH.F | $2.82 3.08 USD |
+2.92
|
$257.45M 281.43M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.84 3.1 USD | $257.45M 281.43M USD | 0 | -$0.35 -0.3 USD | |
| Rimini Street, Inc. 0QH.MU | $2.76 3.02 USD |
-2.13
|
$251.98M 275.44M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $251.98M 275.44M USD | 0 | -$0.35 -0.3 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.63 0.68 USD |
+3.31
|
$240.37M 262.75M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $240.37M 262.75M USD | 62.50 | $0.01 0.01 USD | |
| Domo, Inc. 1ON.F | $5.98 6.53 USD |
-0.7
|
$238.65M 260.88M USD | $1K 1.09K USD | $5.98 6.53 USD | $5.98 6.53 USD | $238.65M 260.88M USD | 0 | -$1.88 -2.05 USD | |
| Big Technologies PLC 7I8.F | $0.81 0.89 USD |
-4.71
|
$235.13M 257.03M USD | $730 797.99 USD | $0.81 0.89 USD | $0.8499 0.92 USD | $235.13M 257.03M USD | 16.19 | $0.05 0.05 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.6099 0.66 USD |
-0.82
|
$218.48M 238.83M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $218.48M 238.83M USD | 0 | -$0.05 -0.05 USD | |
| MotorK plc 5FS.DU | $3.91 4.27 USD |
+0.51
|
$214.92M 234.93M USD | $0 0 USD | $3.89 4.25 USD | $4.4 4.81 USD | $214.92M 234.93M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
0
|
$213.82M 233.73M USD | $0 0 USD | $3.9 4.26 USD | $4.41 4.82 USD | $213.82M 233.73M USD | 0 | -$0.29 -0.3 USD | |
| accesso Technology Group plc LQG.F | $4.9 5.36 USD |
+3.81
|
$212.1M 231.85M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $212.1M 231.85M USD | 25.78 | $0.19 0.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}