Trang kết quả 2 cho Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (460)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (582)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (39)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (153)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
Công nghệ (460)
- {{item.name}}
- Tất cả các khối
- Công nghệ (460)
Phần mềm - Ứng dụng (460)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RingCentral, Inc. 3RCA.F | $23.29 25.46 USD |
+1.7
|
$2.15B 2.35B USD | $70 76.52 USD | $23.29 25.46 USD | $23.29 25.46 USD | $2.15B 2.35B USD | 0 | -$0.37 -0.4 USD | |
| Truecaller AB (publ) 49X0.DU | $5.67 6.2 USD |
-0.7
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 43.61 | $0.13 0.14 USD | |
| Rocket Internet SE RKET.HM | $17.7 19.35 USD |
+0.57
|
$1.91B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 1.48 | $11.92 13.03 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $7.15 7.81 USD |
-1.95
|
$1.83B 2B USD | $100 109.31 USD | $7.15 7.81 USD | $7.15 7.81 USD | $1.83B 2B USD | 21.01 | $0.34 0.37 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42 45.91 USD |
-0.19
|
$1.67B 1.83B USD | $101 110.41 USD | $42 45.91 USD | $42.12 46.04 USD | $1.67B 1.83B USD | 43.75 | $0.96 1.05 USD | |
| ePlus inc. MLE.F | $60.5 66.13 USD |
+2.54
|
$1.66B 1.81B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.66B 1.81B USD | 17.28 | $3.5 3.83 USD | |
| Money Forward, Inc. 47D.F | $27.2 29.73 USD |
+1.49
|
$1.54B 1.68B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.54B 1.68B USD | 0 | -$0.67 -0.7 USD | |
| TeamViewer SE TMV1.F | $4.82 5.27 USD |
-1.23
|
$1.54B 1.68B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.54B 1.68B USD | 11.75 | $0.41 0.45 USD | |
| TeamViewer SE TMV.F | $9.57 10.46 USD |
-4.25
|
$1.49B 1.63B USD | $2.47K 2.7K USD | $9.57 10.46 USD | $9.99 10.91 USD | $1.49B 1.63B USD | 11.81 | $0.81 0.89 USD | |
| Qt Group Oyj 2QT.F | $55.4 60.56 USD |
-1.07
|
$1.41B 1.54B USD | $23 25.14 USD | $55.4 60.56 USD | $56.05 61.27 USD | $1.41B 1.54B USD | 25.64 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
0
|
$1.37B 1.5B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.37B 1.5B USD | 21.78 | $1.12 1.22 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.75 10.66 USD |
+0.52
|
$1.35B 1.48B USD | $54 59.03 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.35B 1.48B USD | 0 | -$3.76 -4.1 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.24 4.63 USD |
-0.47
|
$1.31B 1.43B USD | $4.5K 4.92K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.31B 1.43B USD | 26.50 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $21 22.96 USD |
-1.87
|
$1.21B 1.33B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.21B 1.33B USD | 11.41 | $1.84 2.01 USD | |
| PagerDuty, Inc. 2TY.F | $12.45 13.61 USD |
+0.08
|
$1.16B 1.27B USD | $94 102.75 USD | $12.37 13.52 USD | $12.45 13.61 USD | $1.16B 1.27B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.SG | $38.1 41.65 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $36.6 40.01 USD | $38.1 41.65 USD | $1.16B 1.27B USD | 26.45 | $1.44 1.57 USD | |
| PagerDuty, Inc. 2TY.SG | $12.38 13.53 USD |
-1.12
|
$1.15B 1.25B USD | $0 0 USD | $12.38 13.53 USD | $12.51 13.68 USD | $1.15B 1.25B USD | 0 | -$0.35 -0.3 USD | |
| Trustpilot Group plc 6VZ.MU | $2.74 2.99 USD |
+1.48
|
$1.12B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 273.50 | $0.01 0.01 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.F | $2.67 2.92 USD |
0
|
$1.1B 1.21B USD | $4K 4.37K USD | $2.67 2.92 USD | $2.71 2.96 USD | $1.1B 1.21B USD | 267.00 | $0.01 0.01 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| 74Software 1XV.F | $36.4 39.79 USD |
-7.14
|
$1.08B 1.18B USD | $500 546.57 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.08B 1.18B USD | 25.27 | $1.44 1.57 USD | |
| Jamf Holding Corp. JA4.F | $7.95 8.69 USD |
-0.63
|
$1.06B 1.15B USD | $27 29.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.06B 1.15B USD | 0 | -$0.32 -0.3 USD | |
| Kainos Group plc 1KG.F | $8.6 9.4 USD |
-0.58
|
$1.05B 1.15B USD | $120 131.18 USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.05B 1.15B USD | 26.06 | $0.33 0.36 USD | |
| Porch Group, Inc. 32RD.F | $9.34 10.21 USD |
-0.98
|
$964.64M 1.05B USD | $4K 4.37K USD | $9.34 10.21 USD | $9.34 10.21 USD | $964.64M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $54.8 59.9 USD |
+0.18
|
$926.08M 1.01B USD | $1 1.09 USD | $54.7 59.79 USD | $54.7 59.79 USD | $926.08M 1.01B USD | 30.27 | $1.81 1.98 USD | |
| Lectra SA LET.F | $24.05 26.29 USD |
+3
|
$923.63M 1.01B USD | $558 609.97 USD | $23.1 25.25 USD | $24.05 26.29 USD | $923.63M 1.01B USD | 30.06 | $0.8 0.87 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.42 17.95 USD |
+0.98
|
$882.06M 964.21M USD | $80 87.45 USD | $16.42 17.95 USD | $16.42 17.95 USD | $882.06M 964.21M USD | 19.31 | $0.85 0.93 USD | |
| Iress Limited BRF.F | $4.66 5.09 USD |
+0.43
|
$881.49M 963.58M USD | $131 143.2 USD | $4.66 5.09 USD | $4.66 5.09 USD | $881.49M 963.58M USD | 17.92 | $0.26 0.28 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| OSL Group Limited 9D2.F | $1.36 1.49 USD |
-2.86
|
$871.6M 952.78M USD | $3.15K 3.45K USD | $1.35 1.48 USD | $1.36 1.49 USD | $871.6M 952.78M USD | 136.00 | $0.01 0.01 USD | |
| Fastly, Inc. 2Y7.SG | $5.88 6.43 USD |
-5.04
|
$851.13M 930.4M USD | $0 0 USD | $5.74 6.27 USD | $5.88 6.43 USD | $851.13M 930.4M USD | 0 | -$0.94 -1.02 USD | |
| Fastly, Inc. 2Y7.F | $5.74 6.27 USD |
-0.24
|
$830.57M 907.93M USD | $250 273.28 USD | $5.74 6.27 USD | $5.74 6.27 USD | $830.57M 907.93M USD | 0 | -$0.94 -1.02 USD | |
| Enghouse Systems Limited 3E4.F | $14.3 15.63 USD |
0
|
$795.59M 869.69M USD | $196 214.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $795.59M 869.69M USD | 15.71 | $0.91 0.99 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.6 2.84 USD |
-1.52
|
$793.15M 867.02M USD | $1.07K 1.17K USD | $2.6 2.84 USD | $2.6 2.84 USD | $793.15M 867.02M USD | 25.99 | $0.1 0.11 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
+1.51
|
$736.77M 805.39M USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.22 USD | $736.77M 805.39M USD | 0 | -$0.07 -0.07 USD | |
| Better Collective A/S 9C8.F | $11.78 12.88 USD |
-1.26
|
$725.04M 792.57M USD | $5 5.47 USD | $11.78 12.88 USD | $11.78 12.88 USD | $725.04M 792.57M USD | 25.06 | $0.47 0.51 USD | |
| GB Group plc 0GB.F | $2.82 3.08 USD |
+2.92
|
$719.51M 786.52M USD | $2.62K 2.87K USD | $2.72 2.97 USD | $2.82 3.08 USD | $719.51M 786.52M USD | 70.50 | $0.04 0.04 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $17.38 19 USD |
+2.78
|
$702.48M 767.91M USD | $150 163.97 USD | $17.38 19 USD | $17.38 19 USD | $702.48M 767.91M USD | 579.33 | $0.03 0.03 USD | |
| TomTom N.V. OEMA.F | $5.37 5.87 USD |
+0.28
|
$682.16M 745.69M USD | $45 49.19 USD | $5.37 5.87 USD | $5.37 5.87 USD | $682.16M 745.69M USD | 0 | -$0.08 -0.08 USD | |
| Digital Turbine, Inc. 4MD.F | $6.21 6.79 USD |
-2.79
|
$678.91M 742.14M USD | $478 522.52 USD | $6.21 6.79 USD | $6.63 7.25 USD | $678.91M 742.14M USD | 0 | -$0.77 -0.8 USD | |
| TomTom N.V. OEMB.F | $2.58 2.82 USD |
-2.27
|
$664.79M 726.7M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $664.79M 726.7M USD | 0 | -$0.04 -0.04 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $18.85 20.61 USD |
-4.31
|
$622.08M 680.02M USD | $17 18.58 USD | $18.85 20.61 USD | $18.85 20.61 USD | $622.08M 680.02M USD | 22.44 | $0.84 0.92 USD | |
| Auction Technology Group plc 684.F | $5.05 5.52 USD |
-3.81
|
$618.67M 676.29M USD | $38 41.54 USD | $5.05 5.52 USD | $5.05 5.52 USD | $618.67M 676.29M USD | 29.70 | $0.17 0.19 USD | |
| PROS Holdings, Inc. PH2.F | $12.6 13.77 USD |
-2.33
|
$602.94M 659.1M USD | $7 7.65 USD | $12.6 13.77 USD | $12.6 13.77 USD | $602.94M 659.1M USD | 0 | -$0.23 -0.2 USD | |
| Vercom S.A. 14W.F | $26.8 29.3 USD |
-3.6
|
$593.97M 649.28M USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $593.97M 649.28M USD | 30.80 | $0.87 0.95 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Red Violet, Inc. 2KH.F | $41.2 45.04 USD |
+0.98
|
$587.98M 642.74M USD | $500 546.57 USD | $41.2 45.04 USD | $41.2 45.04 USD | $587.98M 642.74M USD | 77.73 | $0.53 0.58 USD | |
| NCC Group plc NZB.F | $1.86 2.03 USD |
0
|
$585.04M 639.53M USD | $951 1.04K USD | $1.86 2.03 USD | $1.86 2.03 USD | $585.04M 639.53M USD | 0 | -$0.09 -0.09 USD | |
| Hansen Technologies Limited H2T.F | $2.78 3.04 USD |
+0.72
|
$576.06M 629.71M USD | $382 417.58 USD | $2.78 3.04 USD | $2.78 3.04 USD | $576.06M 629.71M USD | 278.00 | $0.01 0.01 USD | |
| Bravura Solutions Limited BRA.F | $1.23 1.34 USD |
+0.82
|
$570.49M 623.62M USD | $15.4K 16.83K USD | $1.23 1.34 USD | $1.23 1.34 USD | $570.49M 623.62M USD | 13.66 | $0.09 0.1 USD | |
| Similarweb Ltd. 63X.F | $6.55 7.16 USD |
+2.02
|
$559.33M 611.42M USD | $80 87.45 USD | $6.51 7.12 USD | $6.55 7.16 USD | $559.33M 611.42M USD | 0 | -$0.19 -0.2 USD | |
| Pexip Holding ASA 4W9.F | $5.36 5.86 USD |
+0.75
|
$545.51M 596.31M USD | $580 634.02 USD | $5.36 5.86 USD | $5.36 5.86 USD | $545.51M 596.31M USD | 48.72 | $0.11 0.12 USD | |
| Quadient S.A. NEQ.F | $15.38 16.81 USD |
+0.26
|
$527.28M 576.38M USD | $121 132.27 USD | $15.38 16.81 USD | $15.38 16.81 USD | $527.28M 576.38M USD | 7.88 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.02 1.11 USD |
0
|
$525.9M 574.88M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $525.9M 574.88M USD | 7.84 | $0.13 0.14 USD | |
| Daily Journal Corporation DJ1.MU | $346 378.22 USD |
0
|
$476.59M 520.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.59M 520.98M USD | 5.21 | $66.4 72.58 USD | |
| Lime Technologies AB (publ) LTX.F | $35.75 39.08 USD |
-1.92
|
$474.89M 519.11M USD | $171 186.93 USD | $35.75 39.08 USD | $35.75 39.08 USD | $474.89M 519.11M USD | 55.85 | $0.64 0.7 USD | |
| PSI Software SE PSAN.F | $28.9 31.59 USD |
+2.85
|
$463.53M 506.7M USD | $100 109.31 USD | $28.9 31.59 USD | $29 31.7 USD | $463.53M 506.7M USD | 0 | -$0.3 -0.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.72 1.88 USD |
-0.58
|
$445.25M 486.72M USD | $1.4K 1.53K USD | $1.72 1.88 USD | $1.83 2 USD | $445.25M 486.72M USD | 0 | -$0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | $33.85 37 USD |
+0.45
|
$441.28M 482.38M USD | $460 502.84 USD | $33.85 37 USD | $33.85 37 USD | $441.28M 482.38M USD | 26.24 | $1.29 1.41 USD | |
| Domo, Inc. 1ON.F | $11.32 12.37 USD |
-3.82
|
$438.21M 479.02M USD | $396 432.88 USD | $11.32 12.37 USD | $11.32 12.37 USD | $438.21M 479.02M USD | 0 | -$1.64 -1.7 USD | |
| Linedata Services S.A. LN4.F | $81.2 88.76 USD |
-0.25
|
$400.26M 437.54M USD | $13 14.21 USD | $81.2 88.76 USD | $81.2 88.76 USD | $400.26M 437.54M USD | 14.27 | $5.69 6.22 USD | |
| Mitek Systems, Inc. MKQ.F | $8.4 9.18 USD |
+1.02
|
$389.36M 425.62M USD | $111 121.34 USD | $8.4 9.18 USD | $8.4 9.18 USD | $389.36M 425.62M USD | 33.57 | $0.25 0.27 USD | |
| SmartCraft ASA 9YK.F | $2.31 2.53 USD |
+5.48
|
$387.11M 423.17M USD | $280 306.08 USD | $2.22 2.43 USD | $2.31 2.53 USD | $387.11M 423.17M USD | 46.19 | $0.05 0.05 USD | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
-0.78
|
$379.05M 414.35M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $379.05M 414.35M USD | 196.92 | $0.13 0.14 USD | |
| Sidetrade SA 7QG.F | $263 287.49 USD |
+0.38
|
$378.38M 413.62M USD | $11 12.02 USD | $263 287.49 USD | $263 287.49 USD | $378.38M 413.62M USD | 50.47 | $5.21 5.7 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.64 1.79 USD |
-0.61
|
$374.52M 409.4M USD | $1 1.09 USD | $1.64 1.79 USD | $1.64 1.79 USD | $374.52M 409.4M USD | 82.00 | $0.02 0.02 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.28 4.68 USD |
+2.88
|
$350.73M 383.4M USD | $25 27.33 USD | $4.26 4.66 USD | $4.28 4.68 USD | $350.73M 383.4M USD | 0 | -$0.5 -0.5 USD | |
| Business Engineering Corporation TBY.MU | $28 30.61 USD |
+3.7
|
$341.71M 373.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.71M 373.53M USD | 16.86 | $1.66 1.81 USD | |
| Sword Group S.E. 9RS.F | $35.8 39.13 USD |
+1.99
|
$341.6M 373.42M USD | $55 60.12 USD | $35.8 39.13 USD | $35.8 39.13 USD | $341.6M 373.42M USD | 15.49 | $2.31 2.53 USD | |
| Text S.A. 886.F | $12.36 13.51 USD |
+1.48
|
$331.09M 361.92M USD | $1.08K 1.18K USD | $12.36 13.51 USD | $12.36 13.51 USD | $331.09M 361.92M USD | 8.18 | $1.51 1.65 USD | |
| IVU Traffic Technologies AG IVU.F | $18.4 20.11 USD |
+0.82
|
$328.03M 358.58M USD | $153 167.25 USD | $18.4 20.11 USD | $18.4 20.11 USD | $328.03M 358.58M USD | 26.28 | $0.7 0.77 USD | |
| IDOX plc LWL.F | $0.6999 0.77 USD |
-1.41
|
$327.32M 357.8M USD | $6.59K 7.2K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $327.32M 357.8M USD | 35.00 | $0.02 0.02 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$326.96M 357.41M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $326.96M 357.41M USD | 0 | $0 0 USD | |
| Shoper S.A. 8FF.F | $11.5 12.57 USD |
-1.29
|
$324.62M 354.86M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $324.62M 354.86M USD | 35.93 | $0.32 0.35 USD | |
| Big Technologies PLC 7I8.F | $1.08 1.18 USD |
0
|
$317.7M 347.29M USD | $1.22K 1.33K USD | $1.08 1.18 USD | $1.09 1.19 USD | $317.7M 347.29M USD | 108.00 | $0.01 0.01 USD | |
| Agora, Inc. 9AG1.F | $3.18 3.48 USD |
+5.3
|
$317.13M 346.66M USD | $200 218.63 USD | $3.18 3.48 USD | $3.2 3.5 USD | $317.13M 346.66M USD | 0 | -$0.29 -0.3 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.3 18.91 USD |
-1.14
|
$316.18M 345.63M USD | $16 17.49 USD | $17.3 18.91 USD | $17.3 18.91 USD | $316.18M 345.63M USD | 59.65 | $0.29 0.32 USD | |
| Alpha Systems Inc. AN5.F | $21.6 23.61 USD |
+2.86
|
$304.92M 333.32M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $304.92M 333.32M USD | 15.76 | $1.37 1.5 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.79 0.86 USD |
+7.48
|
$294.28M 321.68M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $294.28M 321.68M USD | 79.00 | $0.01 0.01 USD | |
| Materialise NV 06MA.F | $4.82 5.27 USD |
+1.69
|
$293.29M 320.61M USD | $92 100.57 USD | $4.82 5.27 USD | $4.82 5.27 USD | $293.29M 320.61M USD | 30.12 | $0.16 0.17 USD | |
| dotdigital Group Plc 3DO.F | $0.89 0.97 USD |
0
|
$278.18M 304.09M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $278.18M 304.09M USD | 22.12 | $0.04 0.04 USD | |
| Kaltura, Inc. 73Q.F | $1.76 1.92 USD |
0
|
$270.37M 295.55M USD | $58 63.4 USD | $1.74 1.9 USD | $1.81 1.98 USD | $270.37M 295.55M USD | 0 | -$0.12 -0.1 USD | |
| Rimini Street, Inc. 0QH.MU | $2.88 3.15 USD |
-1.37
|
$264.34M 288.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.34M 288.96M USD | 0 | -$0.32 -0.3 USD | |
| Real Matters Inc. R3E.F | $3.56 3.89 USD |
-2.2
|
$263.6M 288.15M USD | $595 650.42 USD | $3.56 3.89 USD | $3.56 3.89 USD | $263.6M 288.15M USD | 178.00 | $0.02 0.02 USD | |
| Rimini Street, Inc. 0QH.F | $2.8 3.06 USD |
-1.41
|
$257M 280.93M USD | $1.07K 1.17K USD | $2.76 3.02 USD | $2.8 3.06 USD | $257M 280.93M USD | 0 | -$0.32 -0.3 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $5.55 6.07 USD |
-2.63
|
$228.84M 250.16M USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $228.84M 250.16M USD | 29.21 | $0.19 0.21 USD | |
| 8x8, Inc. EGT.F | $1.56 1.71 USD |
+6.12
|
$228.38M 249.65M USD | $500 546.57 USD | $1.56 1.71 USD | $1.56 1.71 USD | $228.38M 249.65M USD | 0 | -$0.18 -0.1 USD | |
| Cint Group AB (publ) 8QX.F | $0.63 0.69 USD |
-3.54
|
$222.75M 243.49M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $222.75M 243.49M USD | 0 | -$0.02 -0.02 USD | |
| Smart Eye AB (publ) SE9.F | $5.73 6.26 USD |
-0.52
|
$215.65M 235.73M USD | $2.4K 2.62K USD | $5.73 6.26 USD | $5.73 6.26 USD | $215.65M 235.73M USD | 0 | -$0.56 -0.6 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
-1.48
|
$215.44M 235.5M USD | $612 669 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.44M 235.5M USD | 4.29 | $1.55 1.69 USD | |
| Eventbrite, Inc. EB4.F | $2.19 2.39 USD |
+0.92
|
$209.46M 228.97M USD | $300 327.94 USD | $2.14 2.34 USD | $2.2 2.41 USD | $209.46M 228.97M USD | 0 | -$0.16 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}