Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (290)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (290)
NasdaqGS (290)
Công nghệ (290)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (71)
- Phần mềm - Cơ sở hạ tầng (59)
- Thiết bị truyền thông (32)
- Phần cứng máy tính (9)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (39)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $157.02 — |
+1.24
|
$3.83T — | $139.13M — | $155.26 — | $158.71 — | $3.83T — | 50.65 | $3.1 — | |
| Microsoft MSFT | $496.67 — |
-0.16
|
$3.69T — | $12M — | $496.21 — | $499.29 — | $3.69T — | 38.41 | $12.93 — | |
| Apple AAPL | $201.32 — |
+0.16
|
$3.01T — | $30.14M — | $200.86 — | $203.22 — | $3.01T — | 31.40 | $6.41 — | |
| Broadcom AVGO | $269.56 — |
-0.23
|
$1.27T — | $9.9M — | $268.67 — | $271.85 — | $1.27T — | 98.73 | $2.73 — | |
| Palantir PLTR | $138.84 — |
-5.11
|
$327.65B — | $82.92M — | $136.11 — | $144.97 — | $327.65B — | 603.65 | $0.23 — | |
| ASML Holding ASML | $793.59 — |
-0.56
|
$315.3B — | $754.24K — | $793.03 — | $805.49 — | $315.3B — | 30.87 | $25.7 — | |
| Cisco Systems CSCO | $68.72 — |
-0.34
|
$272.11B — | $8.92M — | $68.67 — | $69.22 — | $272.11B — | 28.04 | $2.45 — | |
| Advanced Micro Devices AMD | $143.29 — |
-0.27
|
$232.33B — | $43.94M — | $142.91 — | $147.75 — | $232.33B — | 105.36 | $1.36 — | |
| Intuit INTU | $785.27 — |
+1.61
|
$219.05B — | $413.01K — | $771.16 — | $785.68 — | $219.05B — | 63.89 | $12.29 — | |
| Texas Instruments Incorporated TXN | $206.59 — |
+0.14
|
$187.68B — | $1.52M — | $205.29 — | $207.69 — | $187.68B — | 39.12 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $160.24 — |
+1.3
|
$175.94B — | $1.52M — | $158.34 — | $161.1 — | $175.94B — | 16.33 | $9.81 — | |
| Adobe ADBE | $387.74 — |
+0.72
|
$164.48B — | $2.47M — | $384.41 — | $390.31 — | $164.48B — | 24.80 | $15.63 — | |
| Shopify SHOP | $113.89 — |
+0.72
|
$146.94B — | $3.61M — | $112.34 — | $115.06 — | $146.94B — | 92.58 | $1.23 — | |
| Applied Materials AMAT | $182.21 — |
-0.72
|
$146.22B — | $2.07M — | $182.11 — | $185.8 — | $146.22B — | 22.16 | $8.22 — | |
| Micron Technology MU | $124.35 — |
-1.31
|
$139.17B — | $21.38M — | $123.62 — | $127.54 — | $139.17B — | 22.44 | $5.54 — | |
| Palo Alto Networks PANW | $201.72 — |
-0.31
|
$134.51B — | $840.15K — | $201.11 — | $203.26 — | $134.51B — | 115.93 | $1.74 — | |
| Lam Research LRCX | $97.77 — |
+0.96
|
$125.06B — | $1.43M — | $97 — | $97.96 — | $125.06B — | 27.23 | $3.59 — | |
| CrowdStrike CRWD | $501.31 — |
-0.77
|
$124.95B — | $1.51M — | $495.57 — | $505.37 — | $124.95B — | 0 | -$0.71 — | |
| KLA KLAC | $900.09 — |
-0.32
|
$119.03B — | $162.41K — | $900 — | $907.95 — | $119.03B — | 32.78 | $27.45 — | |
| Analog Devices ADI | $237.83 — |
+0.22
|
$118.02B — | $335.47K — | $236.73 — | $239.07 — | $118.02B — | 64.62 | $3.68 — | |
| AppLovin APP | $343.52 — |
-1.13
|
$116.24B — | $4.94M — | $336.6 — | $348.81 — | $116.24B — | 62.23 | $5.52 — | |
| Strategy Incorporated MSTR | $393.2 — |
+1.7
|
$109.84B — | $4.31M — | $383.41 — | $396.71 — | $109.84B — | 0 | -$22.26 — | |
| Intel INTC | $22.59 — |
+0.38
|
$98.52B — | $59.04M — | $22.52 — | $23.38 — | $98.52B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $311.75 — |
+2.65
|
$85.12B — | $697.55K — | $306.05 — | $315.9 — | $85.12B — | 78.92 | $3.95 — | |
| Fortinet FTNT | $104.19 — |
+0.32
|
$79.75B — | $656.35K — | $103.5 — | $104.29 — | $79.75B — | 42.87 | $2.43 — | |
| Synopsys SNPS | $509.15 — |
+2.71
|
$79B — | $687.1K — | $500.01 — | $521.69 — | $79B — | 58.72 | $8.67 — | |
| Marvell Technology MRVL | $77.25 — |
-3.4
|
$66.61B — | $16.37M — | $77.1 — | $78.95 — | $66.61B — | 0 | -$0.57 — | |
| Autodesk ADSK | $306.36 — |
+0.47
|
$65.54B — | $594.84K — | $306.35 — | $309.84 — | $65.54B — | 65.60 | $4.67 — | |
| Workday WDAY | $238.44 — |
+0.52
|
$63.57B — | $763.67K — | $236 — | $239.97 — | $63.57B — | 132.46 | $1.8 — | |
| Roper ROP | $566.44 — |
+0.2
|
$60.9B — | $62.77K — | $562.95 — | $569.37 — | $60.9B — | 40.89 | $13.85 — | |
| NXP Semiconductors NXPI | $218.57 — |
+0.12
|
$55.22B — | $217.15K — | $218.14 — | $220.8 — | $55.22B — | 23.78 | $9.19 — | |
| Atlassian TEAM | $203.7 — |
+2.62
|
$53.47B — | $1.16M — | $199.05 — | $206.58 — | $53.47B — | 0 | -$1.65 — | |
| Zscaler ZS | $316.71 — |
+0.91
|
$49.31B — | $974.59K — | $312.55 — | $317.26 — | $49.31B — | 0 | -$0.25 — | |
| Datadog DDOG | $132.54 — |
+1.08
|
$45.77B — | $607.8K — | $130.71 — | $132.59 — | $45.77B — | 282.00 | $0.47 — | |
| Cognizant Technology CTSH | $77.2 — |
-0.51
|
$38.05B — | $842.54K — | $77.17 — | $78.2 — | $38.05B — | 16.25 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $70.49 — |
-0.41
|
$38.02B — | $2.31M — | $70.33 — | $71.53 — | $38.02B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $739.78 — |
+0.63
|
$35.42B — | $50.94K — | $728.73 — | $744.99 — | $35.42B — | 19.73 | $37.49 — | |
| ANSYS ANSS | $348.14 — |
+1.38
|
$30.61B — | $82.42K — | $343.67 — | $351.3 — | $30.61B — | 51.72 | $6.73 — | |
| Seagate Technology STX | $142.22 — |
+1.08
|
$30.18B — | $741.65K — | $140.73 — | $142.24 — | $30.18B — | 20.46 | $6.95 — | |
| Super Micro Computer SMCI | $47.89 — |
-2.8
|
$28.58B — | $33.7M — | $47.71 — | $49.97 — | $28.58B — | 26.02 | $1.84 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.44 — |
+0.9
|
$28.31B — | $13.68M — | $8.4 — | $8.49 — | $28.31B — | 168.70 | $0.05 — | |
| VeriSign VRSN | $286.21 — |
+1.06
|
$26.87B — | $90.71K — | $282 — | $286.87 — | $26.87B — | 34.98 | $8.18 — | |
| Check Point Software CHKP | $217.68 — |
-0.55
|
$23.59B — | $78.33K — | $216.62 — | $218.33 — | $23.59B — | 28.75 | $7.57 — | |
| Zoom Communications ZM | $77.87 — |
+1.18
|
$23.56B — | $1.14M — | $76.56 — | $78.15 — | $23.56B — | 23.38 | $3.33 — | |
| CDW CDW | $178.72 — |
+0.81
|
$23.53B — | $152.15K — | $176.65 — | $178.95 — | $23.53B — | 22.14 | $8.07 — | |
| ON Semiconductor ON | $52.81 — |
-1.57
|
$22.07B — | $3.27M — | $52.72 — | $54.14 — | $22.07B — | 36.67 | $1.44 — | |
| Affirm AFRM | $68.25 — |
+2.02
|
$22.02B — | $3.68M — | $66.88 — | $69.28 — | $22.02B — | 0 | -$0.19 — | |
| Western Digital WDC | $63.09 — |
-0.67
|
$22.01B — | $3.95M — | $62.97 — | $63.66 — | $22.01B — | 21.60 | $2.92 — | |
| GLOBALFOUNDRIES GFS | $38.35 — |
-1.09
|
$21.28B — | $427.01K — | $38.21 — | $39.08 — | $21.28B — | 0 | -$0.34 — | |
| NetApp NTAP | $105.41 — |
+0.63
|
$21.12B — | $1.04M — | $103.47 — | $106.46 — | $21.12B — | 18.58 | $5.67 — | |
| PTC PTC | $171.18 — |
+0.97
|
$20.53B — | $161.24K — | $169.37 — | $171.51 — | $20.53B — | 46.89 | $3.65 — | |
| SS&C SSNC | $82.15 — |
+1.08
|
$20.26B — | $108.27K — | $81.24 — | $82.17 — | $20.26B — | 25.51 | $3.22 — | |
| CyberArk Software CYBR | $402.12 — |
-0.36
|
$20.22B — | $89.63K — | $399.79 — | $403.99 — | $20.22B — | 0 | -$2.02 — | |
| Nutanix NTNX | $74.85 — |
-0.57
|
$20.07B — | $1.34M — | $74.57 — | $75.78 — | $20.07B — | 0 | $0 — | |
| Grab GRAB | $4.83 — |
+3.32
|
$19.9B — | $29.01M — | $4.65 — | $4.87 — | $19.9B — | 482.50 | $0.01 — | |
| Flex FLEX | $50.37 — |
+0.56
|
$18.82B — | $710.66K — | $49.94 — | $50.4 — | $18.82B — | 23.87 | $2.11 — | |
| Duolingo DUOL | $402.97 — |
+1.08
|
$18.32B — | $383.81K — | $389.34 — | $406.96 — | $18.32B — | 198.50 | $2.03 — | |
| Trimble TRMB | $75.54 — |
+0.68
|
$18.02B — | $171.5K — | $74.91 — | $75.6 — | $18.02B — | 12.32 | $6.13 — | |
| Okta OKTA | $99.7 — |
+1.6
|
$17.45B — | $715.16K — | $98.14 — | $99.75 — | $17.45B — | 153.38 | $0.65 — | |
| AST SpaceMobile ASTS | $50.4 — |
-0.44
|
$17.05B — | $8.75M — | $50.36 — | $53.35 — | $17.05B — | 0 | -$1.98 — | |
| F5 FFIV | $293.89 — |
+1.66
|
$16.88B — | $73.29K — | $287.83 — | $294.4 — | $16.88B — | 27.93 | $10.52 — | |
| First Solar FSLR | $152.96 — |
-1.72
|
$16.8B — | $1.23M — | $155.15 — | $158.02 — | $16.8B — | 13.31 | $11.77 — | |
| Bentley Systems, Incorporated BSY | $52.63 — |
<0.01
|
$15.97B — | $877.59K — | $52.47 — | $53.29 — | $15.97B — | 67.47 | $0.78 — | |
| Credo Technology Group Holding CRDO | $93.9 — |
-1.21
|
$15.94B — | $982.05K — | $92.8 — | $95.08 — | $15.94B — | 323.79 | $0.29 — | |
| monday.com MNDY | $307.84 — |
+0.76
|
$15.83B — | $54.11K — | $302.65 — | $309.55 — | $15.83B — | 304.79 | $1.01 — | |
| Zebra ZBRA | $309.54 — |
+0.4
|
$15.74B — | $66.24K — | $308.13 — | $313.16 — | $15.74B — | 29.25 | $10.58 — | |
| DocuSign DOCU | $76.31 — |
+1
|
$15.42B — | $894.34K — | $75.5 — | $76.82 — | $15.42B — | 14.50 | $5.26 — | |
| Teradyne TER | $90.21 — |
-0.92
|
$14.47B — | $969.38K — | $90.11 — | $91.7 — | $14.47B — | 25.55 | $3.53 — | |
| Logitech LOGI | $89.92 — |
+1.33
|
$13.3B — | $153.59K — | $89.78 — | $90.63 — | $13.3B — | 21.77 | $4.13 — | |
| Jack Henry & Associates JKHY | $177.46 — |
-0.08
|
$12.92B — | $45.88K — | $177.02 — | $178.51 — | $12.92B — | 30.17 | $5.88 — | |
| Entegris ENTG | $82.45 — |
-1.43
|
$12.48B — | $909.39K — | $82.45 — | $84.6 — | $12.48B — | 40.41 | $2.04 — | |
| Manhattan Associates MANH | $195.98 — |
+0.9
|
$11.9B — | $111.53K — | $191.93 — | $196.2 — | $11.9B — | 55.99 | $3.5 — | |
| Akamai AKAM | $79.33 — |
-0.34
|
$11.29B — | $1.32M — | $79.18 — | $80.27 — | $11.29B — | 26.62 | $2.98 — | |
| Skyworks SWKS | $74.44 — |
-0.29
|
$11.17B — | $833.09K — | $74.34 — | $75.14 — | $11.17B — | 29.07 | $2.56 — | |
| MACOM Technology MTSI | $141.9 — |
-0.24
|
$10.56B — | $191.5K — | $140.52 — | $142.69 — | $10.56B — | 0 | -$1.19 — | |
| NICE NICE | $166.12 — |
+0.26
|
$10.51B — | $37.14K — | $165.16 — | $167.11 — | $10.51B — | 23.16 | $7.17 — | |
| Amdocs DOX | $92.31 — |
+1.03
|
$10.27B — | $148.02K — | $91.07 — | $92.32 — | $10.27B — | 19.39 | $4.76 — | |
| Paylocity Holding PCTY | $178.99 — |
+1.03
|
$9.89B — | $43.41K — | $175.9 — | $179.11 — | $9.89B — | 44.74 | $4 — | |
| Aurora Innovation AUR | $5.33 — |
-1.3
|
$9.43B — | $12.38M — | $5.28 — | $5.48 — | $9.43B — | 0 | -$0.47 — | |
| Pegasystems PEGA | $53.04 — |
+1.6
|
$9.08B — | $377.3K — | $52.51 — | $53.33 — | $9.08B — | 49.10 | $1.08 — | |
| Wix.com WIX | $159.4 — |
+0.09
|
$8.87B — | $63.81K — | $157.9 — | $160.93 — | $8.87B — | 63.25 | $2.52 — | |
| The Descartes Systems DSGX | $102.71 — |
+0.62
|
$8.81B — | $117.09K — | $101.63 — | $103.25 — | $8.81B — | 62.24 | $1.65 — | |
| Confluent CFLT | $24.49 — |
-1.45
|
$8.34B — | $2.36M — | $24.45 — | $24.95 — | $8.34B — | 0 | -$0.97 — | |
| EchoStar SATS | $28.63 — |
+12.45
|
$8.23B — | $4.76M — | $25.64 — | $29.16 — | $8.23B — | 0 | -$0.75 — | |
| Sportradar Group AG SRAD | $27.43 — |
+1.07
|
$8.12B — | $473.41K — | $26.54 — | $27.57 — | $8.12B — | 137.15 | $0.2 — | |
| Nova NVMI | $267.55 — |
-0.49
|
$7.87B — | $11.09K — | $264 — | $269.1 — | $7.87B — | 40.29 | $6.64 — | |
| Commvault Systems CVLT | $176.03 — |
+0.61
|
$7.84B — | $41.13K — | $173.19 — | $176.13 — | $7.84B — | 104.77 | $1.68 — | |
| Qorvo QRVO | $83.44 — |
+0.54
|
$7.76B — | $1.17M — | $82.93 — | $84.56 — | $7.76B — | 143.86 | $0.58 — | |
| Dropbox DBX | $27.97 — |
-0.06
|
$7.64B — | $1.65M — | $27.66 — | $28.12 — | $7.64B — | 18.40 | $1.52 — | |
| Open Text OTEX | $28.94 — |
+0.24
|
$7.5B — | $123.49K — | $28.81 — | $28.95 — | $7.5B — | 11.86 | $2.44 — | |
| GitLab GTLB | $45.08 — |
+1.92
|
$7.45B — | $3.52M — | $44.1 — | $45.7 — | $7.45B — | 500.88 | $0.09 — | |
| Universal Display OLED | $156.2 — |
-0.13
|
$7.42B — | $75.24K — | $155.65 — | $157.16 — | $7.42B — | 32.40 | $4.82 — | |
| ExlService EXLS | $44.58 — |
+1.7
|
$7.25B — | $1.34M — | $43.82 — | $44.89 — | $7.25B — | 33.76 | $1.32 — | |
| Lattice Semiconductor LSCC | $50.9 — |
+0.79
|
$7B — | $213.28K — | $50.29 — | $51.16 — | $7B — | 137.56 | $0.37 — | |
| Rambus RMBS | $63.67 — |
+1.84
|
$6.84B — | $186.74K — | $62.5 — | $63.98 — | $6.84B — | 33.33 | $1.91 — | |
| MKS MKSI | $100.28 — |
<0.01
|
$6.73B — | $70.7K — | $99.85 — | $100.78 — | $6.73B — | 29.84 | $3.36 — | |
| Lyft LYFT | $15.6 — |
-1.61
|
$6.56B — | $9.21M — | $15.31 — | $15.77 — | $6.56B — | 103.96 | $0.15 — | |
| Lumentum LITE | $94.43 — |
-0.3
|
$6.55B — | $385.68K — | $93.62 — | $95.43 — | $6.55B — | 0 | -$6.46 — | |
| CCC Intelligent CCCS | $9.58 — |
+2.85
|
$6.31B — | $2.75M — | $9.33 — | $9.62 — | $6.31B — | 957.50 | $0.01 — | |
| Allegro MicroSystems ALGM | $33.86 — |
+0.56
|
$6.26B — | $1.5M — | $33.54 — | $34.02 — | $6.26B — | 0 | -$0.39 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}