Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (290)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (290)
NasdaqGS (290)
Công nghệ (290)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (21)
- Phần mềm - Ứng dụng (72)
- Phần mềm - Cơ sở hạ tầng (62)
- Thiết bị truyền thông (32)
- Phần cứng máy tính (9)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (39)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $207.79 — |
-0.71
|
$3.14T — | $14.16M — | $208.73 — | $211.5 — | $3.14T — | 33.20 | $6.3 — | |
| Microsoft MSFT | $390.14 — |
-0.44
|
$2.9T — | $4.68M — | $387.65 — | $392 — | $2.9T — | 31.42 | $12.42 — | |
| NVIDIA NVDA | $107.49 — |
-3.17
|
$2.63T — | $82.02M — | $107.73 — | $110.37 — | $2.63T — | 36.68 | $2.94 — | |
| Broadcom AVGO | $189.04 — |
-1.7
|
$888.86B — | $6.04M — | $187.68 — | $192.87 — | $888.86B — | 87.92 | $2.15 — | |
| ASML Holding ASML | $667.62 — |
-1.15
|
$262.51B — | $449.01K — | $663.79 — | $674.44 — | $262.51B — | 26.64 | $25.06 — | |
| Palantir PLTR | $111.03 — |
-1.55
|
$251.99B — | $46.52M — | $111.4 — | $114.4 — | $251.99B — | 589.73 | $0.19 — | |
| Cisco Systems CSCO | $56.93 — |
+0.4
|
$226.5B — | $3.22M — | $56.46 — | $57.33 — | $226.5B — | 24.97 | $2.28 — | |
| Intuit INTU | $622.07 — |
-0.33
|
$173.91B — | $115.88K — | $620.57 — | $628.6 — | $173.91B — | 58.30 | $10.67 — | |
| QUALCOMM Incorporated QCOM | $146.8 — |
-1.19
|
$162.36B — | $1.38M — | $145.68 — | $149.3 — | $162.36B — | 15.83 | $9.27 — | |
| Adobe ADBE | $369.01 — |
+0.35
|
$157.27B — | $1.09M — | $366.55 — | $370.99 — | $157.27B — | 24.35 | $15.15 — | |
| Advanced Micro Devices AMD | $95.42 — |
-1.27
|
$155.02B — | $8.18M — | $95.2 — | $97.49 — | $155.02B — | 95.42 | $1 — | |
| Texas Instruments Incorporated TXN | $161.67 — |
-0.73
|
$146.87B — | $984.59K — | $161.57 — | $163.55 — | $146.87B — | 30.61 | $5.28 — | |
| Shopify SHOP | $98.29 — |
+1.2
|
$124.44B — | $2.13M — | $96.5 — | $99.07 — | $124.44B — | 63.41 | $1.55 — | |
| Applied Materials AMAT | $149.56 — |
-1.31
|
$121.51B — | $839.68K — | $149.17 — | $151.87 — | $121.51B — | 19.55 | $7.65 — | |
| Palo Alto Networks PANW | $180.43 — |
+0.81
|
$119.46B — | $885.46K — | $178.09 — | $181.65 — | $119.46B — | 101.93 | $1.77 — | |
| CrowdStrike CRWD | $422.57 — |
-0.54
|
$104.74B — | $862.66K — | $419.12 — | $428 — | $104.74B — | 0 | -$0.08 — | |
| Intel INTC | $20.42 — |
+1.82
|
$95.79B — | $46.54M — | $20.05 — | $21.08 — | $95.79B — | 0 | -$4.48 — | |
| Analog Devices ADI | $192.06 — |
-1.3
|
$95.57B — | $585.84K — | $190.94 — | $196.37 — | $95.57B — | 61.36 | $3.13 — | |
| Strategy Incorporated MSTR | $363.12 — |
-1.52
|
$92.78B — | $4.69M — | $359.35 — | $373.33 — | $92.78B — | 0 | -$6.05 — | |
| AppLovin APP | $283.26 — |
+2.32
|
$92.75B — | $2.61M — | $273.5 — | $286.83 — | $92.75B — | 62.39 | $4.54 — | |
| KLA KLAC | $687.03 — |
-1.09
|
$91.3B — | $126K — | $685.24 — | $699.14 — | $91.3B — | 28.91 | $23.76 — | |
| Lam Research LRCX | $70.67 — |
-1.05
|
$90.67B — | $2.31M — | $70.14 — | $71.94 — | $90.67B — | 19.68 | $3.59 — | |
| Micron Technology MU | $78.16 — |
-2.03
|
$87.35B — | $5M — | $78.02 — | $79.61 — | $87.35B — | 18.69 | $4.18 — | |
| Cadence Design Systems CDNS | $286.78 — |
-0.98
|
$78.67B — | $394.35K — | $286.28 — | $289.41 — | $78.67B — | 74.48 | $3.85 — | |
| Fortinet FTNT | $101.73 — |
-0.07
|
$78.23B — | $1.04M — | $101.44 — | $103.08 — | $78.23B — | 45.01 | $2.26 — | |
| Synopsys SNPS | $446.62 — |
+1.76
|
$69.06B — | $1.03M — | $433.31 — | $447.31 — | $69.06B — | 53.74 | $8.31 — | |
| Workday WDAY | $240.14 — |
+0.25
|
$63.52B — | $153.77K — | $238 — | $241.31 — | $63.52B — | 123.78 | $1.94 — | |
| Roper ROP | $557.31 — |
-0.07
|
$60.06B — | $209.67K — | $535.53 — | $557.53 — | $60.06B — | 38.89 | $14.33 — | |
| Atlassian TEAM | $229.16 — |
+0.21
|
$59.09B — | $270.56K — | $227.37 — | $231.75 — | $59.09B — | 0 | -$1.33 — | |
| Autodesk ADSK | $271.95 — |
+0.75
|
$58.31B — | $199.46K — | $269.42 — | $273.56 — | $58.31B — | 53.01 | $5.13 — | |
| Marvell Technology MRVL | $58.16 — |
-1.29
|
$50.37B — | $3.06M — | $57.74 — | $58.87 — | $50.37B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $192.58 — |
-0.5
|
$48.85B — | $655.77K — | $191.04 — | $196.45 — | $48.85B — | 19.77 | $9.74 — | |
| Cognizant Technology CTSH | $72.54 — |
+0.51
|
$35.88B — | $942.47K — | $72.06 — | $73.34 — | $35.88B — | 16.08 | $4.51 — | |
| Datadog DDOG | $101.38 — |
-0.14
|
$34.35B — | $499.65K — | $100.78 — | $102.01 — | $34.35B — | 194.95 | $0.52 — | |
| Zscaler ZS | $219.04 — |
+1.6
|
$33.89B — | $1.12M — | $218.45 — | $221.5 — | $33.89B — | 0 | -$0.11 — | |
| ANSYS ANSS | $319.6 — |
-0.34
|
$28.01B — | $95.61K — | $318.81 — | $320.6 — | $28.01B — | 48.86 | $6.54 — | |
| Monolithic Power Systems MPWR | $573.83 — |
-1.69
|
$27.47B — | $128.57K — | $566.4 — | $591.39 — | $27.47B — | 15.67 | $36.6 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.26 — |
+0.85
|
$27.46B — | $7.52M — | $8.24 — | $8.3 — | $27.46B — | 165.19 | $0.05 — | |
| VeriSign VRSN | $275.46 — |
+0.98
|
$25.87B — | $288.44K — | $274 — | $279.91 — | $25.87B — | 33.67 | $8.18 — | |
| Microchip Technology Incorporated MCHP | $46.99 — |
+0.21
|
$25.4B — | $1.09M — | $46.55 — | $47.85 — | $25.4B — | 82.43 | $0.57 — | |
| Zoom Communications ZM | $76.21 — |
+0.24
|
$23.1B — | $337.81K — | $75.8 — | $76.64 — | $23.1B — | 23.74 | $3.21 — | |
| Check Point Software CHKP | $209.46 — |
+1.41
|
$22.95B — | $65.86K — | $206.43 — | $209.46 — | $22.95B — | 27.70 | $7.56 — | |
| Super Micro Computer SMCI | $37.06 — |
+1.6
|
$21.99B — | $19.8M — | $36.41 — | $37.82 — | $21.99B — | 16.11 | $2.3 — | |
| CDW CDW | $158.45 — |
+0.31
|
$21.01B — | $100.22K — | $157.92 — | $159.8 — | $21.01B — | 19.85 | $7.98 — | |
| GLOBALFOUNDRIES GFS | $35.17 — |
-0.34
|
$19.45B — | $190.21K — | $35.08 — | $35.72 — | $19.45B — | 0 | -$0.48 — | |
| SS&C SSNC | $73.14 — |
+0.62
|
$19.2B — | $660.7K — | $73.02 — | $75.15 — | $19.2B — | 22.71 | $3.22 — | |
| Grab GRAB | $4.72 — |
-1.36
|
$18.81B — | $12.23M — | $4.67 — | $4.9 — | $18.81B — | 0 | -$0.03 — | |
| PTC PTC | $154.17 — |
+0.09
|
$18.55B — | $220.33K — | $152.9 — | $155.81 — | $18.55B — | 47.43 | $3.25 — | |
| NetApp NTAP | $88.19 — |
-0.29
|
$18.2B — | $222.1K — | $87.91 — | $89.1 — | $18.2B — | 16.33 | $5.4 — | |
| Nutanix NTNX | $67.29 — |
+0.19
|
$17.94B — | $253.37K — | $66.92 — | $67.99 — | $17.94B — | 0 | -$0.26 — | |
| Okta OKTA | $102.98 — |
-0.39
|
$17.56B — | $382.65K — | $102.46 — | $105.02 — | $17.56B — | 1716.33 | $0.06 — | |
| Seagate Technology STX | $81.47 — |
-1.49
|
$17.32B — | $691.07K — | $81.13 — | $82.84 — | $17.32B — | 14.81 | $5.5 — | |
| CyberArk Software CYBR | $345.05 — |
-1.21
|
$17.07B — | $172.66K — | $342.41 — | $351.3 — | $17.07B — | 0 | -$2.13 — | |
| Duolingo DUOL | $382.71 — |
+0.23
|
$17.01B — | $97.68K — | $381.59 — | $389.95 — | $17.01B — | 204.65 | $1.87 — | |
| ON Semiconductor ON | $39.62 — |
-0.03
|
$16.86B — | $1.16M — | $39.14 — | $40.33 — | $16.86B — | 10.91 | $3.63 — | |
| DocuSign DOCU | $82.74 — |
-0.09
|
$16.75B — | $126.61K — | $82.21 — | $83.7 — | $16.75B — | 16.28 | $5.08 — | |
| F5 FFIV | $266.94 — |
-1.15
|
$15.39B — | $161.03K — | $265.6 — | $271.48 — | $15.39B — | 26.56 | $10.05 — | |
| Affirm AFRM | $48.75 — |
-0.7
|
$15.32B — | $1.89M — | $48 — | $50.15 — | $15.32B — | 0 | -$0.62 — | |
| Trimble TRMB | $62.01 — |
+0.49
|
$15.24B — | $57.54K — | $61.72 — | $62.46 — | $15.24B — | 10.18 | $6.09 — | |
| First Solar FSLR | $139.97 — |
-1.34
|
$15.01B — | $618.28K — | $139.12 — | $144.48 — | $15.01B — | 11.64 | $12.02 — | |
| Western Digital WDC | $40.7 — |
-0.2
|
$14.16B — | $1.58M — | $40.43 — | $41.13 — | $14.16B — | 11.76 | $3.46 — | |
| monday.com MNDY | $270.86 — |
-1.15
|
$13.75B — | $132.74K — | $267.22 — | $278 — | $13.75B — | 429.93 | $0.63 — | |
| Flex FLEX | $35.06 — |
-0.45
|
$13.43B — | $559.25K — | $34.88 — | $35.71 — | $13.43B — | 14.31 | $2.45 — | |
| Bentley Systems, Incorporated BSY | $43.39 — |
-0.12
|
$13.27B — | $126.04K — | $43.01 — | $43.71 — | $13.27B — | 60.26 | $0.72 — | |
| Jack Henry & Associates JKHY | $171.88 — |
+0.55
|
$12.65B — | $64.23K — | $170.54 — | $172.48 — | $12.65B — | 30.91 | $5.56 — | |
| Aurora Innovation AUR | $7.21 — |
+4.77
|
$12.61B — | $7.57M — | $7.1 — | $7.53 — | $12.61B — | 0 | -$0.46 — | |
| Teradyne TER | $77.78 — |
+0.86
|
$12.54B — | $342.31K — | $75.68 — | $78.62 — | $12.54B — | 23.42 | $3.32 — | |
| Zebra ZBRA | $243.63 — |
-1.06
|
$12.46B — | $266.09K — | $242.24 — | $250.33 — | $12.46B — | 23.95 | $10.17 — | |
| Entegris ENTG | $79.09 — |
-2.03
|
$11.97B — | $349.71K — | $77.95 — | $81.11 — | $11.97B — | 40.97 | $1.93 — | |
| Akamai AKAM | $80.28 — |
+0.61
|
$11.73B — | $287.58K — | $79.85 — | $81.01 — | $11.73B — | 24.55 | $3.27 — | |
| Logitech LOGI | $77.86 — |
+0.1
|
$11.62B — | $240.31K — | $77.59 — | $78.36 — | $11.62B — | 18.32 | $4.25 — | |
| Manhattan Associates MANH | $174.27 — |
-0.18
|
$10.58B — | $113.35K — | $173.4 — | $175.58 — | $10.58B — | 49.93 | $3.49 — | |
| Paylocity Holding PCTY | $188.98 — |
-1.11
|
$10.56B — | $27.25K — | $188.08 — | $191.15 — | $10.56B — | 48.45 | $3.9 — | |
| NICE NICE | $155.16 — |
+0.1
|
$9.81B — | $64.74K — | $155.09 — | $157.1 — | $9.81B — | 22.95 | $6.76 — | |
| Amdocs DOX | $86.83 — |
+0.95
|
$9.74B — | $117.27K — | $86.1 — | $87.49 — | $9.74B — | 20.09 | $4.32 — | |
| Skyworks SWKS | $61.58 — |
+0.1
|
$9.46B — | $354.03K — | $60.92 — | $62.43 — | $9.46B — | 18.94 | $3.25 — | |
| Wix.com WIX | $165.2 — |
-0.74
|
$9.2B — | $232.4K — | $163.58 — | $167.06 — | $9.2B — | 70.00 | $2.36 — | |
| The Descartes Systems DSGX | $106.14 — |
+0.56
|
$9.11B — | $23.41K — | $105.57 — | $106.99 — | $9.11B — | 64.71 | $1.64 — | |
| Dropbox DBX | $28.43 — |
-0.52
|
$8.12B — | $509.42K — | $28.35 — | $28.85 — | $8.12B — | 20.30 | $1.4 — | |
| Confluent CFLT | $23.74 — |
-1.62
|
$7.78B — | $289.24K — | $23.69 — | $24.18 — | $7.78B — | 0 | -$1.07 — | |
| Pegasystems PEGA | $91.27 — |
-0.46
|
$7.77B — | $255.95K — | $90.52 — | $92.58 — | $7.77B — | 42.25 | $2.16 — | |
| MACOM Technology MTSI | $104.38 — |
-1.79
|
$7.76B — | $57.29K — | $104.38 — | $107.24 — | $7.76B — | 0 | -$1.43 — | |
| AST SpaceMobile ASTS | $23.78 — |
+0.08
|
$7.62B — | $3.4M — | $23.71 — | $25.2 — | $7.62B — | 0 | -$1.94 — | |
| GitLab GTLB | $46.6 — |
-1.19
|
$7.4B — | $502.11K — | $46.56 — | $47.94 — | $7.4B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $166.23 — |
+0.44
|
$7.31B — | $29.47K — | $165.16 — | $167.31 — | $7.31B — | 43.62 | $3.81 — | |
| Credo Technology Group Holding CRDO | $42.86 — |
-1.88
|
$7.28B — | $1.17M — | $42.75 — | $44 — | $7.28B — | 1428.66 | $0.03 — | |
| ExlService EXLS | $44.08 — |
-0.79
|
$7.22B — | $385.88K — | $43.95 — | $45.16 — | $7.22B — | 36.42 | $1.21 — | |
| Open Text OTEX | $27.2 — |
+0.74
|
$7.18B — | $175.18K — | $27.01 — | $27.35 — | $7.18B — | 11.10 | $2.45 — | |
| Lattice Semiconductor LSCC | $48.63 — |
-0.84
|
$6.7B — | $316.31K — | $48.61 — | $49.53 — | $6.7B — | 110.52 | $0.44 — | |
| Sportradar Group AG SRAD | $22.42 — |
-0.13
|
$6.6B — | $274.78K — | $22.26 — | $22.8 — | $6.6B — | 203.81 | $0.11 — | |
| EchoStar SATS | $22.9 — |
+1.51
|
$6.55B — | $184.99K — | $22.61 — | $23.42 — | $6.55B — | 0 | -$0.44 — | |
| Qorvo QRVO | $63.49 — |
-0.45
|
$5.93B — | $503.57K — | $62.84 — | $64.71 — | $5.93B — | 226.75 | $0.28 — | |
| CCC Intelligent CCCS | $8.98 — |
+0.06
|
$5.93B — | $452.52K — | $8.95 — | $9.02 — | $5.93B — | 224.37 | $0.04 — | |
| Universal Display OLED | $123.99 — |
-1.91
|
$5.89B — | $115.04K — | $122.87 — | $127.67 — | $5.89B — | 26.66 | $4.65 — | |
| Science Applications SAIC | $121.4 — |
+0.08
|
$5.77B — | $13.2K — | $121.3 — | $122.5 — | $5.77B — | 16.93 | $7.17 — | |
| Nova NVMI | $193.69 — |
-1.51
|
$5.67B — | $69.04K — | $193.69 — | $196.4 — | $5.67B — | 33.74 | $5.74 — | |
| ACI Worldwide ACIW | $53.12 — |
+1.39
|
$5.59B — | $131.08K — | $52.5 — | $53.33 — | $5.59B — | 27.81 | $1.91 — | |
| Rambus RMBS | $51.32 — |
+0.74
|
$5.51B — | $696.64K — | $50.61 — | $52.52 — | $5.51B — | 31.10 | $1.65 — | |
| SPS Commerce SPSC | $137.81 — |
-0.88
|
$5.29B — | $644.91K — | $130.15 — | $138.8 — | $5.29B — | 64.39 | $2.14 — | |
| Lyft LYFT | $12.25 — |
+0.29
|
$5.06B — | $3.05M — | $12.21 — | $12.43 — | $5.06B — | 204.08 | $0.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}