Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (290)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (290)
NasdaqGS (290)
Công nghệ (290)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (71)
- Phần mềm - Cơ sở hạ tầng (59)
- Thiết bị truyền thông (32)
- Phần cứng máy tính (9)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (39)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itron ITRI | $133 — |
+0.16
|
$6.06B — | $69.35K — | $130.94 — | $134.52 — | $6.06B — | 24.26 | $5.48 — | |
| Varonis Systems VRNS | $50.82 — |
-0.22
|
$5.69B — | $219.49K — | $50.46 — | $51.05 — | $5.69B — | 0 | -$0.81 — | |
| Littelfuse LFUS | $226.43 — |
-0.02
|
$5.6B — | $17.59K — | $225 — | $228.18 — | $5.6B — | 59.11 | $3.83 — | |
| Cirrus Logic CRUS | $108.09 — |
+0.57
|
$5.54B — | $50.05K — | $107.77 — | $108.5 — | $5.54B — | 18.01 | $6 — | |
| Cognex CGNX | $31.64 — |
+0.13
|
$5.31B — | $403.74K — | $31.44 — | $32.09 — | $5.31B — | 45.85 | $0.69 — | |
| Sanmina SANM | $98.11 — |
+1.13
|
$5.25B — | $130.13K — | $96.75 — | $98.18 — | $5.25B — | 22.71 | $4.32 — | |
| Amkor Technology AMKR | $21.18 — |
0
|
$5.23B — | $245.68K — | $21.08 — | $21.3 — | $5.23B — | 16.54 | $1.28 — | |
| Qualys QLYS | $141.72 — |
-0.04
|
$5.15B — | $21.54K — | $140.23 — | $141.9 — | $5.15B — | 28.98 | $4.89 — | |
| Science Applications SAIC | $109.01 — |
-0.14
|
$5.11B — | $31.8K — | $107.79 — | $109.36 — | $5.11B — | 15.33 | $7.11 — | |
| SPS Commerce SPSC | $134.51 — |
+0.33
|
$5.11B — | $51.59K — | $133 — | $134.99 — | $5.11B — | 62.56 | $2.15 — | |
| JFrog FROG | $43.24 — |
-0.32
|
$4.95B — | $112.06K — | $42.86 — | $43.59 — | $4.95B — | 0 | -$0.71 — | |
| Tower Semiconductor TSEM | $44.04 — |
+0.55
|
$4.93B — | $111.28K — | $43.48 — | $44.08 — | $4.93B — | 24.46 | $1.8 — | |
| Silicon Laboratories SLAB | $147.96 — |
-0.45
|
$4.82B — | $36.14K — | $146.72 — | $148.88 — | $4.82B — | 0 | -$5.1 — | |
| ACI Worldwide ACIW | $45.61 — |
+0.43
|
$4.78B — | $44.54K — | $45.53 — | $45.79 — | $4.78B — | 18.02 | $2.53 — | |
| Novanta NOVT | $128.35 — |
+0.71
|
$4.62B — | $12.53K — | $126.39 — | $128.66 — | $4.62B — | 65.82 | $1.95 — | |
| Euronet Worldwide EEFT | $102.83 — |
+0.53
|
$4.45B — | $29.04K — | $101.93 — | $103.98 — | $4.45B — | 15.23 | $6.75 — | |
| Avnet AVT | $52.55 — |
-0.27
|
$4.41B — | $50.04K — | $52.36 — | $52.94 — | $4.41B — | 14.76 | $3.56 — | |
| Freshworks Inc. FRSH | $14.91 — |
+0.57
|
$4.4B — | $156.5K — | $14.73 — | $14.91 — | $4.4B — | 0 | -$0.24 — | |
| Insight Enterprises NSIT | $137.09 — |
+0.96
|
$4.38B — | $13.1K — | $135.85 — | $137.09 — | $4.38B — | 27.30 | $5.02 — | |
| Intapp INTA | $51.04 — |
-0.08
|
$4.13B — | $84.1K — | $50.22 — | $51.56 — | $4.13B — | 0 | -$0.24 — | |
| TTM TTMI | $40.48 — |
+1.54
|
$4.11B — | $277.61K — | $40.01 — | $40.58 — | $4.11B — | 53.96 | $0.75 — | |
| StoneCo STNE | $15.07 — |
+0.8
|
$4.09B — | $764.69K — | $14.86 — | $15.26 — | $4.09B — | 0 | -$0.8 — | |
| Tenable TENB | $33.4 — |
+0.39
|
$4.08B — | $101.23K — | $33.12 — | $33.5 — | $4.08B — | 0 | -$0.38 — | |
| Semtech SMTC | $45.4 — |
-0.48
|
$3.93B — | $221.25K — | $44.81 — | $45.98 — | $3.93B — | 0 | -$1.68 — | |
| AvePoint AVPT | $19.26 — |
+0.26
|
$3.91B — | $39.74K — | $19.14 — | $19.36 — | $3.91B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $16.11 — |
-1.23
|
$3.86B — | $228.87K — | $16.09 — | $16.31 — | $3.86B — | 0 | -$0.92 — | |
| Remitly Global RELY | $18.59 — |
-1.09
|
$3.79B — | $875.14K — | $18.55 — | $18.88 — | $3.79B — | 0 | -$0.03 — | |
| OSI Systems OSIS | $225.19 — |
+0.3
|
$3.78B — | $21.47K — | $222.7 — | $225.65 — | $3.78B — | 27.32 | $8.24 — | |
| Plexus PLXS | $137.17 — |
+0.75
|
$3.72B — | $26.34K — | $134.92 — | $137.17 — | $3.72B — | 26.63 | $5.15 — | |
| Concentrix CNXC | $55.84 — |
+1.28
|
$3.57B — | $680.88K — | $51 — | $56.06 — | $3.57B — | 15.29 | $3.65 — | |
| BlackLine BL | $56.65 — |
+0.21
|
$3.53B — | $91.8K — | $56.19 — | $56.77 — | $3.53B — | 41.05 | $1.38 — | |
| Kingsoft Cloud KC | $12.59 — |
-2.85
|
$3.42B — | $867.75K — | $12.45 — | $12.8 — | $3.42B — | 0 | -$1.09 — | |
| Agilysys AGYS | $117.81 — |
-0.32
|
$3.3B — | $29.79K — | $117.28 — | $118.98 — | $3.3B — | 143.67 | $0.82 — | |
| DLocal DLO | $11.42 — |
+0.71
|
$3.26B — | $333.49K — | $11.28 — | $11.59 — | $3.26B — | 23.79 | $0.48 — | |
| Impinj PI | $110.64 — |
+2
|
$3.21B — | $64K — | $108.59 — | $112.42 — | $3.21B — | 0 | -$0.07 — | |
| nCino NCNO | $27.38 — |
+0.02
|
$3.17B — | $101.39K — | $27.1 — | $27.48 — | $3.17B — | 0 | -$0.25 — | |
| Power Integrations POWI | $56.23 — |
-0.39
|
$3.17B — | $40.41K — | $56.07 — | $56.83 — | $3.17B — | 87.85 | $0.64 — | |
| Alkami Technology ALKT | $30.28 — |
+0.56
|
$3.12B — | $243.62K — | $29.76 — | $30.5 — | $3.12B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $64.17 — |
-0.12
|
$3.11B — | $3.5K — | $64.17 — | $64.35 — | $3.11B — | 0 | -$5.6 — | |
| Ambarella AMBA | $70.5 — |
+1.74
|
$2.99B — | $376.81K — | $68.02 — | $71.05 — | $2.99B — | 0 | -$2.49 — | |
| IPG Photonics IPGP | $68.2 — |
-0.93
|
$2.9B — | $33.66K — | $68.2 — | $69.19 — | $2.9B — | 0 | -$4.52 — | |
| Alarm.com ALRM | $56.86 — |
+0.82
|
$2.83B — | $36.87K — | $56.24 — | $56.87 — | $2.83B — | 23.99 | $2.37 — | |
| Braze BRZE | $26.57 — |
-0.64
|
$2.81B — | $237.42K — | $26.33 — | $26.84 — | $2.81B — | 0 | -$1.01 — | |
| Progress Software PRGS | $64.22 — |
+0.73
|
$2.76B — | $120.06K — | $63.58 — | $64.35 — | $2.76B — | 50.56 | $1.27 — | |
| Marqeta MQ | $5.86 — |
+0.26
|
$2.74B — | $605.95K — | $5.82 — | $5.88 — | $2.74B — | 58.54 | $0.1 — | |
| FormFactor FORM | $35.06 — |
-0.57
|
$2.7B — | $177.35K — | $34.99 — | $35.78 — | $2.7B — | 50.81 | $0.69 — | |
| Silicon Motion Technology SIMO | $74.15 — |
+1.37
|
$2.52B — | $109.1K — | $72.74 — | $74.72 — | $2.52B — | 27.25 | $2.72 — | |
| Synaptics Incorporated SYNA | $65 — |
-0.96
|
$2.51B — | $41.5K — | $65 — | $66.09 — | $2.51B — | 15.51 | $4.19 — | |
| Diodes Incorporated DIOD | $52.81 — |
-0.05
|
$2.45B — | $55.96K — | $52.43 — | $53.22 — | $2.45B — | 96.00 | $0.55 — | |
| Applied Digital APLD | $10.66 — |
+0.9
|
$2.4B — | $15.98M — | $10.36 — | $10.96 — | $2.4B — | 0 | -$1.47 — | |
| Extreme Networks EXTR | $17.87 — |
-0.56
|
$2.38B — | $220.62K — | $17.63 — | $18.13 — | $2.38B — | 0 | -$0.41 — | |
| Axcelis ACLS | $70.06 — |
-1.21
|
$2.25B — | $44.69K — | $69.93 — | $71.38 — | $2.25B — | 12.83 | $5.46 — | |
| Viavi VIAV | $9.96 — |
+0.4
|
$2.22B — | $161.22K — | $9.87 — | $9.99 — | $2.22B — | 498.00 | $0.02 — | |
| Vicor VICR | $46.88 — |
-0.91
|
$2.12B — | $45.9K — | $46.11 — | $47.61 — | $2.12B — | 88.45 | $0.53 — | |
| AvidXchange AVDX | $9.8 — |
-0.05
|
$2.02B — | $217.36K — | $9.79 — | $9.8 — | $2.02B — | 0 | $0 — | |
| ePlus PLUS | $74.07 — |
+1.21
|
$1.96B — | $39.64K — | $72.97 — | $74.07 — | $1.96B — | 18.28 | $4.05 — | |
| EverCommerce EVCM | $10.51 — |
+0.82
|
$1.92B — | $30.52K — | $10.3 — | $10.51 — | $1.92B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $65.29 — |
+2.6
|
$1.89B — | $92.69K — | $63.45 — | $65.44 — | $1.89B — | 22.35 | $2.92 — | |
| Viasat VSAT | $14.41 — |
+0.31
|
$1.88B — | $190.07K — | $14.25 — | $14.63 — | $1.88B — | 0 | -$4.48 — | |
| Kulicke and Soffa Industries KLIC | $35 — |
-1.09
|
$1.85B — | $73.35K — | $35 — | $35.65 — | $1.85B — | 94.58 | $0.37 — | |
| NetScout Systems NTCT | $24.85 — |
-1.17
|
$1.77B — | $51.31K — | $24.73 — | $25.23 — | $1.77B — | 0 | -$5.12 — | |
| CommScope Holding Company COMM | $8.09 — |
-1.28
|
$1.75B — | $1.73M — | $7.92 — | $8.19 — | $1.75B — | 0 | -$0.18 — | |
| Sunrun RUN | $7.49 — |
-3.42
|
$1.71B — | $8.58M — | $7.38 — | $7.87 — | $1.71B — | 0 | -$12.21 — | |
| PC Connection CNXN | $66.48 — |
+0.97
|
$1.69B — | $9.8K — | $65.8 — | $66.53 — | $1.69B — | 20.14 | $3.3 — | |
| VNET VNET | $6.28 — |
+6.18
|
$1.69B — | $5.31M — | $6.07 — | $6.54 — | $1.69B — | 0 | -$0.01 — | |
| Himax HIMX | $9.46 — |
+0.27
|
$1.65B — | $588.33K — | $9.44 — | $9.65 — | $1.65B — | 17.50 | $0.54 — | |
| Sapiens SPNS | $28.96 — |
+0.42
|
$1.62B — | $14.7K — | $28.67 — | $28.97 — | $1.62B — | 22.27 | $1.3 — | |
| TaskUs TASK | $16.79 — |
0
|
$1.49B — | $19.4K — | $16.78 — | $16.8 — | $1.49B — | 27.98 | $0.6 — | |
| Flywire FLYW | $11.45 — |
+0.93
|
$1.39B — | $51.86K — | $11.26 — | $11.45 — | $1.39B — | 286.12 | $0.04 — | |
| Cricut CRCT | $6.48 — |
-0.61
|
$1.37B — | $76.83K — | $6.46 — | $6.58 — | $1.37B — | 20.90 | $0.31 — | |
| Couchbase BASE | $24.44 — |
+0.1
|
$1.34B — | $226.43K — | $24.38 — | $24.5 — | $1.34B — | 0 | -$1.36 — | |
| Ouster OUST | $24.28 — |
-5.23
|
$1.31B — | $1.41M — | $24.2 — | $26.07 — | $1.31B — | 0 | -$1.95 — | |
| Sonos SONO | $10.79 — |
+2.47
|
$1.3B — | $257.39K — | $10.56 — | $10.8 — | $1.3B — | 0 | -$0.56 — | |
| Digi DGII | $34.84 — |
+0.32
|
$1.29B — | $9.36K — | $34.43 — | $34.9 — | $1.29B — | 30.83 | $1.13 — | |
| Radware RDWR | $29.12 — |
-0.03
|
$1.24B — | $24.93K — | $28.74 — | $29.24 — | $1.24B — | 107.85 | $0.27 — | |
| Veeco Instruments VECO | $21.06 — |
-0.75
|
$1.23B — | $113.72K — | $20.75 — | $21.37 — | $1.23B — | 19.86 | $1.06 — | |
| Telesat TSAT | $24.39 — |
-0.45
|
$1.23B — | $39.95K — | $23.73 — | $24.6 — | $1.23B — | 0 | -$4.58 — | |
| MaxLinear MXL | $14.19 — |
-0.91
|
$1.23B — | $75.45K — | $14.12 — | $14.37 — | $1.23B — | 0 | -$2.63 — | |
| Jamf Holding JAMF | $9.27 — |
+0.54
|
$1.22B — | $94.97K — | $9.17 — | $9.33 — | $1.22B — | 0 | -$0.37 — | |
| SolarEdge SEDG | $19.4 — |
-3.31
|
$1.19B — | $1.33M — | $19.77 — | $20.34 — | $1.19B — | 0 | -$30.59 — | |
| Bel Fuse BELFA | $85 — |
+0.48
|
$1.18B — | $1.69K — | $85 — | $85 — | $1.18B — | 25.99 | $3.27 — | |
| Bel Fuse Inc. BELFB | $94.08 — |
+0.22
|
$1.17B — | $15.64K — | $92.3 — | $94.1 — | $1.17B — | 28.77 | $3.27 — | |
| Verint Systems VRNT | $19.15 — |
-1.24
|
$1.15B — | $759.13K — | $19.15 — | $19.92 — | $1.15B — | 22.79 | $0.84 — | |
| Photronics PLAB | $19.14 — |
+0.55
|
$1.15B — | $52.18K — | $19.04 — | $19.21 — | $1.15B — | 9.91 | $1.93 — | |
| Harmonic HLIT | $9.37 — |
-0.53
|
$1.06B — | $64.98K — | $9.31 — | $9.45 — | $1.06B — | 20.82 | $0.45 — | |
| Ultra Clean UCTT | $22.67 — |
+0.22
|
$1.02B — | $56.9K — | $22.53 — | $22.9 — | $1.02B — | 36.56 | $0.62 — | |
| Corsair Gaming CRSR | $9.58 — |
+1.16
|
$1.01B — | $73.62K — | $9.43 — | $9.62 — | $1.01B — | 0 | -$0.93 — | |
| Bumble BMBL | $6.53 — |
+0.31
|
$976.24M — | $517.64K — | $6.48 — | $6.64 — | $976.24M — | 0 | -$4.67 — | |
| nLIGHT LASR | $19.57 — |
-0.1
|
$967.53M — | $161.96K — | $19.33 — | $19.87 — | $967.53M — | 0 | -$1.14 — | |
| ScanSource SCSC | $41.94 — |
+0.12
|
$947.66M — | $15.73K — | $41.72 — | $42.04 — | $947.66M — | 15.08 | $2.78 — | |
| Stratasys SSYS | $11.18 — |
0
|
$947.15M — | $225.04K — | $11.02 — | $11.29 — | $947.15M — | 0 | -$1.51 — | |
| Cohu COHU | $19.5 — |
-1.04
|
$906.57M — | $47.19K — | $19.37 — | $19.97 — | $906.57M — | 0 | -$1.84 — | |
| Magic Software Enterprises MGIC | $18.14 — |
+0.22
|
$890.66M — | $1.17K — | $18.1 — | $18.24 — | $890.66M — | 23.86 | $0.76 — | |
| i3 Verticals IIIV | $26.13 — |
+1.65
|
$867.79M — | $33.25K — | $25.6 — | $26.36 — | $867.79M — | 0 | -$0.09 — | |
| FARO FARO | $43.85 — |
+0.07
|
$847.05M — | $122.68K — | $43.82 — | $43.89 — | $847.05M — | 0 | -$0.04 — | |
| Viant Technology DSP | $13.51 — |
-0.52
|
$845.27M — | $18.75K — | $13.34 — | $13.72 — | $845.27M — | 103.92 | $0.13 — | |
| PDF PDFS | $21.32 — |
-0.56
|
$834.46M — | $29.43K — | $21.24 — | $21.57 — | $834.46M — | 710.66 | $0.03 — | |
| Docebo DCBO | $28.07 — |
+0.83
|
$831.8M — | $8.62K — | $27.87 — | $28.12 — | $831.8M — | 37.93 | $0.74 — | |
| NETGEAR NTGR | $28.8 — |
+0.63
|
$828.97M — | $60K — | $28.17 — | $28.85 — | $828.97M — | 34.28 | $0.84 — | |
| Cantaloupe CTLP | $11 — |
+0.09
|
$805.69M — | $362.4K — | $10.98 — | $11.01 — | $805.69M — | 13.75 | $0.8 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}