Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (290)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (290)
NasdaqGS (290)
Công nghệ (290)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (71)
- Phần mềm - Cơ sở hạ tầng (59)
- Thiết bị truyền thông (32)
- Phần cứng máy tính (9)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (39)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daktronics DAKT | $15.83 — |
+5.34
|
$777.56M — | $116.62K — | $15.05 — | $15.9 — | $777.56M — | 0 | -$0.21 — | |
| Alpha and Omega Semiconductor AOSL | $25.67 — |
-0.5
|
$763.94M — | $20.95K — | $25.6 — | $26.1 — | $763.94M — | 0 | -$0.77 — | |
| Ituran Location and Control ITRN | $37.92 — |
+0.72
|
$754.37M — | $21.25K — | $37.32 — | $37.93 — | $754.37M — | 13.68 | $2.77 — | |
| Canadian Solar CSIQ | $11.21 — |
+0.63
|
$750.1M — | $253.96K — | $10.99 — | $11.25 — | $750.1M — | 0 | -$0.34 — | |
| The Hackett HCKT | $25.45 — |
+1.23
|
$703.82M — | $29.67K — | $24.82 — | $25.46 — | $703.82M — | 30.29 | $0.84 — | |
| ADTRAN ADTN | $8.68 — |
-0.91
|
$694.68M — | $253.61K — | $8.59 — | $8.88 — | $694.68M — | 0 | -$1.61 — | |
| Xerox XRX | $5.42 — |
+1.03
|
$681.15M — | $680.06K — | $5.33 — | $5.45 — | $681.15M — | 0 | -$10.56 — | |
| Cognyte Software CGNT | $9.22 — |
-1.07
|
$671.94M — | $39.05K — | $9.18 — | $9.3 — | $671.94M — | 0 | -$0.11 — | |
| ChipMOS IMOS | $18.69 — |
+0.06
|
$670.26M — | $39.03K — | $17.97 — | $18.96 — | $670.26M — | 14.05 | $1.33 — | |
| Ichor ICHR | $19.57 — |
+1.82
|
$667.73M — | $55K — | $19.19 — | $19.79 — | $667.73M — | 0 | -$0.47 — | |
| Vimeo VMEO | $4.04 — |
-0.62
|
$664.74M — | $119.53K — | $4.01 — | $4.08 — | $664.74M — | 40.35 | $0.1 — | |
| CEVA CEVA | $22.78 — |
+1.12
|
$544.89M — | $48.27K — | $22.42 — | $22.86 — | $544.89M — | 253.14 | $0.09 — | |
| Mesa Laboratories MLAB | $97.7 — |
+1.39
|
$533M — | $144.17K — | $95.44 — | $98.73 — | $533M — | 0 | -$0.36 — | |
| LSI Industries LYTS | $16.94 — |
+1.19
|
$508.28M — | $6.93K — | $16.6 — | $16.94 — | $508.28M — | 23.52 | $0.72 — | |
| Consensus Cloud CCSI | $23.14 — |
-0.59
|
$452.22M — | $32.11K — | $22.87 — | $23.48 — | $452.22M — | 5.35 | $4.32 — | |
| Bandwidth BAND | $15.11 — |
+0.8
|
$449.72M — | $28.07K — | $14.96 — | $15.16 — | $449.72M — | 0 | -$0.02 — | |
| Cerence CRNC | $10.07 — |
+3.44
|
$435.39M — | $619.94K — | $9.74 — | $10.21 — | $435.39M — | 0 | -$8.05 — | |
| Conduent Incorporated CNDT | $2.65 — |
-1.67
|
$428.04M — | $205.57K — | $2.63 — | $2.71 — | $428.04M — | 1.83 | $1.44 — | |
| Gilat Satellite Networks GILT | $6.97 — |
+0.58
|
$397.74M — | $85.65K — | $6.8 — | $6.98 — | $397.74M — | 29.04 | $0.24 — | |
| Agora API | $3.77 — |
-1.44
|
$352.07M — | $30.21K — | $3.75 — | $3.81 — | $352.07M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.59 — |
+0.71
|
$330.16M — | $22.66K — | $5.51 — | $5.59 — | $330.16M — | 29.41 | $0.19 — | |
| Allot ALLT | $7.89 — |
-1.5
|
$313.18M — | $245.29K — | $7.82 — | $8.02 — | $313.18M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.31 — |
+2.76
|
$309.79M — | $842.01K — | $1.25 — | $1.32 — | $309.79M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $23.94 — |
-0.02
|
$304.82M — | $7.33K — | $23.63 — | $24.02 — | $304.82M — | 0 | -$0.19 — | |
| Kaltura KLTR | $1.94 — |
-1.02
|
$298.02M — | $12.54K — | $1.94 — | $1.96 — | $298.02M — | 0 | -$0.14 — | |
| AudioCodes AUDC | $9.69 — |
-0.53
|
$285.54M — | $2.72K — | $9.69 — | $9.76 — | $285.54M — | 17.30 | $0.56 — | |
| Digimarc DMRC | $13.15 — |
-0.42
|
$283.3M — | $10.49K — | $13.12 — | $13.4 — | $283.3M — | 0 | -$1.88 — | |
| 8x8 EGHT | $1.87 — |
+0.54
|
$252.62M — | $111.05K — | $1.8 — | $1.88 — | $252.62M — | 0 | -$0.21 — | |
| Immersion IMMR | $7.72 — |
+0.26
|
$250.1M — | $46.19K — | $7.64 — | $7.75 — | $250.1M — | 4.28 | $1.8 — | |
| TTEC TTEC | $4.87 — |
+1.35
|
$232.71M — | $8.2K — | $4.77 — | $4.87 — | $232.71M — | 0 | -$6.66 — | |
| Expensify EXFY | $2.52 — |
+1.82
|
$232.39M — | $215.46K — | $2.43 — | $2.55 — | $232.39M — | 0 | -$0.11 — | |
| Ceragon Networks CRNT | $2.48 — |
-0.2
|
$220.1M — | $66.21K — | $2.46 — | $2.48 — | $220.1M — | 9.51 | $0.26 — | |
| WM Technology MAPS | $0.92 — |
-1.17
|
$154.8M — | $232.13K — | $0.91 — | $0.9499 — | $154.8M — | 10.17 | $0.09 — | |
| Richardson Electronics RELL | $9.7 — |
0
|
$139.79M — | $356 — | $9.7 — | $9.7 — | $139.79M — | 0 | -$0.15 — | |
| Inseego INSG | $8.4 — |
+1.94
|
$126.06M — | $12.23K — | $8.12 — | $8.4 — | $126.06M — | 0 | -$1.02 — | |
| GoPro GPRO | $0.79 — |
-1.94
|
$124.89M — | $694.82K — | $0.79 — | $0.8199 — | $124.89M — | 0 | -$0.88 — | |
| KVH Industries KVHI | $5.33 — |
+0.57
|
$104.47M — | $5.93K — | $5.3 — | $5.33 — | $104.47M — | 0 | -$0.5 — | |
| GSI Technology GSIT | $3.55 — |
+2.18
|
$98.83M — | $153.29K — | $3.48 — | $3.6 — | $98.83M — | 0 | -$0.42 — | |
| LivePerson LPSN | $1.02 — |
+4.61
|
$95.26M — | $1.22M — | $0.93 — | $1.04 — | $95.26M — | 0 | -$1.35 — | |
| AXT AXTI | $2.07 — |
-4.61
|
$94.4M — | $113.08K — | $2.05 — | $2.22 — | $94.4M — | 0 | -$0.42 — | |
| Silicom SILC | $15.59 — |
0
|
$88.46M — | $78 — | $15.59 — | $15.59 — | $88.46M — | 0 | -$2.22 — | |
| Universal Electronics UEIC | $6.28 — |
+2.34
|
$82.75M — | $14.05K — | $6.02 — | $6.34 — | $82.75M — | 0 | -$1.66 — | |
| Comtech Telecommunications CMTL | $2.42 — |
+0.99
|
$71.25M — | $32.09K — | $2.32 — | $2.5 — | $71.25M — | 0 | -$10.05 — | |
| Amtech Systems ASYS | $4.51 — |
+1.61
|
$64.58M — | $23.53K — | $4.39 — | $4.52 — | $64.58M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $3.18 — |
+4.74
|
$53.73M — | $213.27K — | $3 — | $3.18 — | $53.73M — | 0 | -$96 — | |
| Ebang EBON | $3.28 — |
+0.33
|
$20.6M — | $1.06K — | $3.27 — | $3.28 — | $20.6M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $113 — |
0
|
$1.85B — | $51 — | $113 — | $113 — | $1.85B — | 21.64 | $5.22 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Sangoma SANG | $5.97 — |
0
|
$200.18M — | $2 — | $5.97 — | $5.97 — | $200.18M — | 0 | -$0.21 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.47 — |
0
|
$23.39M — | $28 — | $2.47 — | $2.47 — | $23.39M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}