Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (292)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (292)
NasdaqGS (292)
Công nghệ (292)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (72)
- Phần mềm - Cơ sở hạ tầng (62)
- Thiết bị truyền thông (33)
- Phần cứng máy tính (9)
- Điện tử gia dụng (5)
- Linh kiện điện tử (13)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (39)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radware RDWR | $20.13 — |
-0.05
|
$841.17M — | $70.23K — | $20.1 — | $20.28 — | $841.17M — | 0 | -$0.46 — | |
| Snap One SNPO | $10.7 — |
+1.04
|
$818.93M — | $4.28M — | $10.6 — | $10.71 — | $818.93M — | 0 | -$0.39 — | |
| Alpha and Omega Semiconductor AOSL | $28.34 — |
+4
|
$813.41M — | $161.27K — | $27.33 — | $28.88 — | $813.41M — | 0 | -$0.34 — | |
| Conduent Incorporated CNDT | $3.45 — |
-1.43
|
$705.81M — | $1.22M — | $3.44 — | $3.57 — | $705.81M — | 0 | -$0.91 — | |
| Kingsoft Cloud KC | $2.86 — |
-1.55
|
$702.46M — | $551.36K — | $2.83 — | $2.9 — | $702.46M — | 0 | -$1.14 — | |
| Vimeo VMEO | $3.8 — |
-1.04
|
$643.21M — | $1.01M — | $3.77 — | $3.86 — | $643.21M — | 22.35 | $0.17 — | |
| i3 Verticals IIIV | $18.94 — |
+0.05
|
$633.97M — | $100.08K — | $18.82 — | $19.16 — | $633.97M — | 270.57 | $0.07 — | |
| Stratasys SSYS | $9.06 — |
+0.22
|
$631.94M — | $350.93K — | $8.93 — | $9.19 — | $631.94M — | 0 | -$1.79 — | |
| nLIGHT LASR | $13.18 — |
+1.07
|
$626.91M — | $110.24K — | $13.03 — | $13.38 — | $626.91M — | 0 | -$1.02 — | |
| Viant Technology DSP | $9.62 — |
+4.23
|
$610.82M — | $130.61K — | $9.21 — | $9.68 — | $610.82M — | 0 | -$0.12 — | |
| Mesa Laboratories MLAB | $111.64 — |
-1.02
|
$602.19M — | $34.06K — | $108 — | $117.16 — | $602.19M — | 656.70 | $0.17 — | |
| The Hackett HCKT | $21.53 — |
+0.84
|
$594.53M — | $84.79K — | $21.29 — | $21.53 — | $594.53M — | 17.08 | $1.26 — | |
| Digimarc DMRC | $27.02 — |
+1.08
|
$577.51M — | $188.36K — | $26.62 — | $27.75 — | $577.51M — | 0 | -$2.06 — | |
| Bandwidth BAND | $20.9 — |
+0.38
|
$564.46M — | $112.29K — | $20.41 — | $21.11 — | $564.46M — | 0 | -$1.13 — | |
| SecureWorks SCWX | $6.15 — |
+3.54
|
$543.43M — | $11.73K — | $5.98 — | $6.15 — | $543.43M — | 0 | -$1 — | |
| Cognyte Software CGNT | $7.64 — |
+2.55
|
$542.62M — | $109.84K — | $7.46 — | $7.66 — | $542.62M — | 0 | -$0.22 — | |
| Ituran Location and Control ITRN | $26.45 — |
-0.82
|
$526.19M — | $62.96K — | $26.05 — | $27 — | $526.19M — | 10.97 | $2.41 — | |
| Magic Software Enterprises MGIC | $10.64 — |
+1.92
|
$522.42M — | $53.19K — | $10.41 — | $10.7 — | $522.42M — | 14.77 | $0.72 — | |
| SunPower SPWR | $2.92 — |
+5.04
|
$512.39M — | $7.31M — | $2.76 — | $2.97 — | $512.39M — | 0 | -$1.3 — | |
| Daktronics DAKT | $11.3 — |
+2.36
|
$500.39M — | $152.34K — | $11.06 — | $11.33 — | $500.39M — | 9.74 | $1.16 — | |
| Cantaloupe CTLP | $6.72 — |
+1.2
|
$489.28M — | $323.78K — | $6.61 — | $6.72 — | $489.28M — | 42.00 | $0.16 — | |
| VNET VNET | $1.79 — |
+1.13
|
$471.15M — | $860.01K — | $1.76 — | $1.83 — | $471.15M — | 0 | -$2.47 — | |
| Telesat TSAT | $9.45 — |
+7.75
|
$467.64M — | $75.64K — | $8.72 — | $9.45 — | $467.64M — | 1.34 | $7.02 — | |
| LSI Industries LYTS | $15.97 — |
+3.1
|
$465.2M — | $156.19K — | $15.49 — | $15.97 — | $465.2M — | 17.35 | $0.92 — | |
| CEVA CEVA | $19.67 — |
+1.97
|
$463.86M — | $141.34K — | $19.5 — | $20.03 — | $463.86M — | 0 | -$0.9 — | |
| Rackspace Technology RXT | $1.93 — |
+2.12
|
$432.03M — | $305.69K — | $1.89 — | $1.93 — | $432.03M — | 0 | -$3.93 — | |
| ADTRAN ADTN | $5.27 — |
+0.96
|
$416.94M — | $511.28K — | $5.17 — | $5.31 — | $416.94M — | 0 | -$7.02 — | |
| NETGEAR NTGR | $13.38 — |
+3.48
|
$388.97M — | $422.62K — | $12.95 — | $13.94 — | $388.97M — | 0 | -$3.87 — | |
| Consensus Cloud CCSI | $19.86 — |
+1.79
|
$381.71M — | $336.72K — | $18.98 — | $20.11 — | $381.71M — | 4.38 | $4.53 — | |
| Aviat Networks AVNW | $30.3 — |
-0.49
|
$380.73M — | $54.73K — | $30.26 — | $30.91 — | $380.73M — | 27.05 | $1.12 — | |
| FARO FARO | $18.66 — |
-1.53
|
$358.38M — | $82.01K — | $18.49 — | $19.04 — | $358.38M — | 0 | -$2.25 — | |
| American Software AMSWA | $10.7 — |
-0.93
|
$355.46M — | $246.24K — | $10.69 — | $10.84 — | $355.46M — | 34.51 | $0.31 — | |
| 8x8 EGHT | $2.81 — |
+1.81
|
$352.31M — | $585.94K — | $2.74 — | $2.85 — | $352.31M — | 0 | -$0.56 — | |
| Immersion IMMR | $9.74 — |
-0.1
|
$310.27M — | $382.61K — | $9.59 — | $9.8 — | $310.27M — | 7.05 | $1.38 — | |
| AudioCodes AUDC | $10.04 — |
+0.5
|
$305.03M — | $38.91K — | $10 — | $10.1 — | $305.03M — | 27.88 | $0.36 — | |
| Materialise MTLS | $5.12 — |
-0.39
|
$302.42M — | $50.95K — | $5.1 — | $5.2 — | $302.42M — | 42.66 | $0.12 — | |
| Gilat Satellite Networks GILT | $5.29 — |
+0.95
|
$301.62M — | $56.73K — | $5.21 — | $5.31 — | $301.62M — | 13.22 | $0.4 — | |
| TTEC TTEC | $6.31 — |
-2.02
|
$300.09M — | $243.37K — | $6.31 — | $6.61 — | $300.09M — | 0 | -$0.26 — | |
| CommScope Holding Company COMM | $1.16 — |
-7.2
|
$246.24M — | $3.09M — | $1.15 — | $1.3 — | $246.24M — | 0 | -$5.71 — | |
| Agora API | $2.58 — |
+1.98
|
$235.51M — | $98.64K — | $2.52 — | $2.71 — | $235.51M — | 0 | -$0.82 — | |
| GoPro GPRO | $1.54 — |
+3.36
|
$234.54M — | $1.75M — | $1.48 — | $1.56 — | $234.54M — | 0 | -$2.4 — | |
| Ceragon Networks CRNT | $2.7 — |
+1.5
|
$231.23M — | $235.5K — | $2.62 — | $2.79 — | $231.23M — | 54.00 | $0.05 — | |
| Kaltura KLTR | $1.17 — |
-0.85
|
$171.89M — | $94.43K — | $1.15 — | $1.17 — | $171.89M — | 0 | -$0.33 — | |
| Sangoma SANG | $5.05 — |
-0.98
|
$168.33M — | $2.23K — | $4.87 — | $5.05 — | $168.33M — | 0 | -$0.92 — | |
| Maxeon Solar MAXN | $3.03 — |
-2.88
|
$159.92M — | $1.5M — | $2.95 — | $3.22 — | $159.92M — | 0 | -$3.82 — | |
| Universal Electronics UEIC | $12.32 — |
+0.74
|
$158.81M — | $32.04K — | $12.18 — | $12.56 — | $158.81M — | 0 | -$3.5 — | |
| Richardson Electronics RELL | $10.82 — |
+1.6
|
$154.49M — | $39.13K — | $10.65 — | $10.85 — | $154.49M — | 37.31 | $0.29 — | |
| AXT AXTI | $3.46 — |
+7.12
|
$153.62M — | $314.7K — | $3.25 — | $3.48 — | $153.62M — | 0 | -$0.39 — | |
| Expensify EXFY | $1.71 — |
+3.01
|
$147.9M — | $232.36K — | $1.63 — | $1.72 — | $147.9M — | 0 | -$0.47 — | |
| WM Technology MAPS | $0.89 — |
+0.95
|
$146.91M — | $364.19K — | $0.8599 — | $0.91 — | $146.91M — | 0 | -$1.3 — | |
| Cerence CRNC | $3.21 — |
-8.55
|
$134.1M — | $2.38M — | $3.16 — | $3.54 — | $134.1M — | 0 | -$6.83 — | |
| Mynaric AG MYNA | $4.78 — |
-4.59
|
$120.81M — | $4.01K — | $4.78 — | $5.08 — | $120.81M — | 0 | -$4.19 — | |
| Vacasa VCSA | $4.59 — |
+9.55
|
$102.96M — | $126.95K — | $4.36 — | $4.74 — | $102.96M — | 0 | -$28.82 — | |
| KVH Industries KVHI | $5.1 — |
-0.78
|
$100.55M — | $74.72K — | $5.04 — | $5.2 — | $100.55M — | 0 | -$0.99 — | |
| Silicom SILC | $16.04 — |
-1.29
|
$97.83M — | $17.11K — | $16.01 — | $16.77 — | $97.83M — | 0 | -$5.01 — | |
| Brightcove BCOV | $2.13 — |
+2.4
|
$94.96M — | $162.84K — | $2.05 — | $2.13 — | $94.96M — | 0 | -$0.21 — | |
| Inseego INSG | $7.5 — |
+13.81
|
$89.12M — | $254.19K — | $6.66 — | $7.6 — | $89.12M — | 0 | -$4.22 — | |
| VOXX VOXX | $3.84 — |
+2.67
|
$86.56M — | $101.33K — | $3.73 — | $3.85 — | $86.56M — | 0 | -$1.74 — | |
| Allot ALLT | $2.2 — |
-3.08
|
$84.57M — | $46.74K — | $2.2 — | $2.27 — | $84.57M — | 0 | -$1.66 — | |
| Amtech Systems ASYS | $5.35 — |
0
|
$76.02M — | $10.3K — | $5.27 — | $5.38 — | $76.02M — | 0 | -$1.51 — | |
| GSI Technology GSIT | $2.79 — |
+2.57
|
$70.57M — | $64.05K — | $2.75 — | $2.83 — | $70.57M — | 0 | -$0.8 — | |
| Comtech Telecommunications CMTL | $2.21 — |
0
|
$62.93M — | $356.9K — | $2.14 — | $2.27 — | $62.93M — | 0 | -$1.7 — | |
| LivePerson LPSN | $0.6999 — |
-3.31
|
$62.15M — | $1.47M — | $0.67 — | $0.7199 — | $62.15M — | 0 | -$1.45 — | |
| Ebang EBON | $8.49 — |
-0.82
|
$53.32M — | $11.14K — | $8.44 — | $8.83 — | $53.32M — | 0 | -$5.86 — | |
| CalAmp CAMP | $3.37 — |
-0.89
|
$5.56M — | $2.44K — | $3.37 — | $3.55 — | $5.56M — | 0 | -$63.02 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $78.58 — |
+1.07
|
$1.2B — | $2.5K — | $77.28 — | $81.4 — | $1.2B — | 18.66 | $4.21 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.88 — |
-5.26
|
$27.18M — | $1.5K — | $2.88 — | $2.88 — | $27.18M — | 0 | -$0.42 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}