$3.48T
Tổng vốn hoá thị trường
$156.78B
Tổng khối lượng
BTC 59.13%   •   ETH 9.06%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (388)
Tất cả các sàn giao dịch
Công ích (388)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.11 —
+3.47
$148.45B — $22.57M — $69.98 — $72.48 — $148.45B — 27.00 $2.67 —
Iberdrola  IBDRY $67.82 —
+0.06
$107.13B — $38.3K — $67.38 — $68.36 — $107.13B — 24.39 $2.78 —
Iberdrola, S.A.  IBDSF $16.89 —
-0.65
$106.72B — $2.55K — $17 — $17 — $106.72B — 24.12 $0.7 —
The Southern Company  SO $85.57 —
-2.52
$94.14B — $7.04M — $85.51 — $88.26 — $94.14B — 20.52 $4.17 —
Constellation Energy  CEG $291.52 —
+2.19
$91.37B — $3.61M — $279.34 — $296.17 — $91.37B — 30.68 $9.5 —
Enel SpA  ESOCF $8.69 —
0
$88.24B — $300 — $8.9 — $8.9 — $88.24B — 11.58 $0.75 —
Duke Energy  DUK $113.07 —
-2.4
$87.88B — $5.78M — $113.05 — $116.04 — $87.88B — 18.75 $6.03 —
Enel SpA  ENLAY $8.58 —
+0.12
$87.65B — $29.61K — $8.48 — $8.6 — $87.65B — 11.43 $0.75 —
National Grid plc  NGGTF $14.09 —
+6.42
$69.06B — $100 — $13.24 — $13.24 — $69.06B — 26.09 $0.54 —
National Grid  NGG $67.53 —
0
$66.72B — $1.98M — $67.09 — $67.98 — $66.72B — 24.91 $2.71 —
Duke Energy Corporation  DUK-PA $25.03 —
+0.08
$61.71B — $73.86K — $25.01 — $25.08 — $61.71B — 5.25 $4.76 —
American Electric Power Company  AEP $99.56 —
-1.42
$53.18B — $4.59M — $99.4 — $101.28 — $53.18B — 19.22 $5.18 —
Vistra Corp.  VST $155 —
+6.1
$52.6B — $9.02M — $144.08 — $156.99 — $52.6B — 24.56 $6.31 —
Engie SA  ENGQF $21.32 —
0
$51.82B — $100 — $20.46 — $20.46 — $51.82B — 11.52 $1.85 —
Sempra  SRE $75.13 —
-0.71
$49B — $4.25M — $75.04 — $76.6 — $49B — 16.51 $4.55 —
Engie SA  ENGIY $19.79 —
+1.12
$48.23B — $34.4K — $19.64 — $19.92 — $48.23B — 10.69 $1.85 —
Dominion Energy  D $53.81 —
-1.9
$45.89B — $5.72M — $53.74 — $54.98 — $45.89B — 20.77 $2.59 —
E.ON SE  EONGY $16.49 —
-1.38
$43.68B — $73.65K — $16.35 — $16.59 — $43.68B — 8.50 $1.94 —
Exelon  EXC $42.97 —
-1.47
$43.38B — $8.72M — $42.9 — $43.77 — $43.38B — 15.97 $2.69 —
Xcel Energy  XEL $68.31 —
+0.78
$39.4B — $4.96M — $66.76 — $68.73 — $39.4B — 20.09 $3.4 —
Public Service Enterprise Group Incorporated  PEG $77.59 —
-1.8
$38.72B — $2.75M — $77.38 — $79.46 — $38.72B — 21.19 $3.66 —
PG&E  PCG $16.96 —
-1.51
$37.27B — $10.06M — $16.94 — $17.28 — $37.27B — 15.55 $1.09 —
Consolidated Edison  ED $100.58 —
-2.86
$36.24B — $4.45M — $100.1 — $103.31 — $36.24B — 18.59 $5.41 —
Entergy  ETR $80.89 —
-0.47
$34.85B — $3.92M — $80.57 — $82.1 — $34.85B — 26.17 $3.09 —
WEC Energy  WEC $103.56 —
-1.34
$33.15B — $2.84M — $103.25 — $105.39 — $33.15B — 20.18 $5.13 —
NRG Energy  NRG $156.71 —
+4.05
$30.64B — $7.27M — $147.9 — $158.66 — $30.64B — 24.95 $6.28 —
Endesa, S.A.  ELEZY $14.01 —
0
$29.57B — $22 — $13.93 — $13.93 — $29.57B — 14.00 $1 —
DTE Energy Company  DTE $132.84 —
-0.2
$27.57B — $1.81M — $131.88 — $133.93 — $27.57B — 17.95 $7.4 —
RWE Aktiengesellschaft  RWEOY $36.14 —
-0.19
$26.97B — $4.31K — $35.78 — $36.21 — $26.97B — 4.65 $7.76 —
American Water Works Company  AWK $133.84 —
-2.88
$26.1B — $2.33M — $133.29 — $138.06 — $26.1B — 24.37 $5.49 —
Ameren  AEE $94.32 —
-1.15
$25.49B — $3.38M — $94.08 — $95.21 — $25.49B — 20.91 $4.51 —
SSE plc  SSEZY $22.73 —
+0.18
$24.99B — $5.64K — $22.59 — $22.78 — $24.99B — 9.88 $2.3 —
PPL  PPL $33.79 —
-2.26
$24.98B — $7.33M — $33.75 — $34.58 — $24.98B — 25.21 $1.34 —
Atmos Energy  ATO $153.66 —
-1.01
$24.39B — $963.4K — $153.45 — $155.9 — $24.39B — 21.46 $7.16 —
CenterPoint Energy  CNP $36.66 —
-0.52
$23.93B — $4.85M — $36.6 — $37.12 — $23.93B — 24.77 $1.48 —
FirstEnergy  FE $41.23 —
-1.17
$23.8B — $4.44M — $41.15 — $41.9 — $23.8B — 21.93 $1.88 —
Fortis Inc.  FTS $46.55 —
-0.41
$23.35B — $607.67K — $46.23 — $46.78 — $23.35B — 19.55 $2.38 —
Eversource Energy  ES $62.91 —
+1.06
$23.11B — $2.67M — $61.8 — $63.51 — $23.11B — 27.59 $2.28 —
CLP Holdings Limited  CLPHY $8.56 —
-0.23
$21.63B — $6.5K — $8.52 — $8.6 — $21.63B — 14.26 $0.6 —
Edison  EIX $56.18 —
-0.67
$21.62B — $2.64M — $55.73 — $57.04 — $21.62B — 7.94 $7.07 —
Hydro One  HRNNF $34.98 —
0
$20.98B — $162 — $35.43 — $35.43 — $20.98B — 23.95 $1.46 —
CMS Energy  CMS $69.24 —
-1.2
$20.71B — $3.09M — $68.9 — $70.35 — $20.71B — 20.48 $3.38 —
Terna S.p.A.  TEZNY $28.16 —
+0.5
$18.98B — $1.17K — $28.12 — $28.22 — $18.98B — 16.18 $1.74 —
Snam S.p.A.  SNMRY $11.11 —
-0.09
$18.83B — $548 — $11.07 — $11.12 — $18.83B — 12.48 $0.89 —
NiSource  NI $37.82 —
-1.3
$17.8B — $3.88M — $37.74 — $38.38 — $17.8B — 20.44 $1.85 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.59 —
+3.37
$17.3B — $9.97K — $8.49 — $8.62 — $17.3B — 10.73 $0.8 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.71 —
+2.39
$17.3B — $1.05M — $7.63 — $7.78 — $17.3B — 9.63 $0.8 —
The Hong Kong and China Gas Company  HOKCF $0.91 —
0
$16.98B — $1.31K — $0.81 — $0.81 — $16.98B — 22.75 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8 —
0
$16.94B — $909 — $0.9 — $0.9 — $16.94B — 20.00 $0.04 —
Ørsted A/S  DNNGY $12.8 —
-0.54
$16.14B — $40.13K — $12.71 — $13.03 — $16.14B — 91.42 $0.14 —
EDP  EDPFY $38.05 —
+3.06
$15.84B — $1.59K — $37.81 — $38.06 — $15.84B — 17.86 $2.13 —
Brookfield Renewable Partners L.P  BEP $23.98 —
+2.48
$15.74B — $570.6K — $23.35 — $23.99 — $15.74B — 0 -$1.01 —
Alliant Energy  LNT $60.46 —
+1.58
$15.53B — $5.92M — $59.06 — $60.65 — $15.53B — 20.84 $2.9 —
Brookfield Infrastructure Partners L.P.  BIP $32.34 —
+1.16
$14.99B — $934.06K — $31.74 — $32.5 — $14.99B — 0 -$0.02 —
Evergy  EVRG $64.76 —
-0.9
$14.9B — $2.25M — $64.5 — $65.48 — $14.9B — 17.04 $3.8 —
Fortum Oyj  FOJCY $3.24 —
0
$14.54B — $100 — $3.34 — $3.34 — $14.54B — 12.46 $0.26 —
Huaneng Power International, Inc.  HUNGF $0.6099 —
0
$14.36B — $1K — $0.52 — $0.52 — $14.36B — 8.78 $0.07 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.32 —
+1.5
$13.89B — $1.57M — $19.55 — $20.49 — $13.89B — 8.19 $2.48 —
Emera Incorporated  EMRAF $43.11 —
+0.28
$12.84B — $1.8K — $42.61 — $43.11 — $12.84B — 20.43 $2.11 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.58 —
0
$12.64B — $200 — $6.04 — $6.31 — $12.64B — 3.74 $1.49 —
Korea Electric Power  KEP $9.16 —
-3.78
$11.76B — $298.35K — $8.9 — $9.22 — $11.76B — 4.69 $1.95 —
Redeia Corporación  RDEIY $9.85 —
+1.65
$10.65B — $21.85K — $9.84 — $9.86 — $10.65B — 18.58 $0.53 —
Pinnacle West Capital  PNW $89.08 —
-1.1
$10.64B — $1.3M — $88.9 — $90.2 — $10.64B — 17.63 $5.05 —
Severn Trent  STRNY $34.57 —
-0.2
$10.51B — $4.94K — $34.24 — $35.1 — $10.51B — 33.56 $1.03 —
Essential Utilities  WTRG $37.42 —
-3.54
$10.49B — $1.68M — $37.3 — $38.86 — $10.49B — 16.78 $2.23 —
Centrica  CPYYF $2.05 —
0
$10.05B — $712 — $2.08 — $2.08 — $10.05B — 6.21 $0.33 —
United Utilities  UUGRY $28.21 —
-0.98
$9.81B — $5.47K — $28.1 — $28.29 — $9.81B — 64.11 $0.44 —
Centrica plc  CPYYY $7.73 —
-1.78
$9.65B — $2.46K — $7.73 — $7.75 — $9.65B — 5.81 $1.33 —
ENN Energy Holdings Limited  XNGSY $32.29 —
+0.22
$8.97B — $148 — $32.18 — $32.38 — $8.97B — 10.90 $2.96 —
The AES  AES $12.55 —
+5.73
$8.93B — $21.05M — $11.95 — $12.64 — $8.93B — 6.82 $1.84 —
OGE Energy  OGE $43.06 —
-1.15
$8.67B — $1.91M — $43.03 — $43.7 — $8.67B — 17.86 $2.41 —
UGI  UGI $34.65 —
+0.49
$7.43B — $2.03M — $34.49 — $34.85 — $7.43B — 14.25 $2.43 —
Companhia Paranaense de Energia - COPEL  ELP $8.7 —
+3.94
$6.06B — $270.73K — $8.51 — $8.76 — $6.06B — 15.53 $0.56 —
IDACORP  IDA $111.01 —
-1.06
$6B — $521.07K — $110.23 — $112.98 — $6B — 19.64 $5.65 —
Capital Power Corporation  CPXWF $38.48 —
0
$5.95B — $100 — $37.7 — $37.7 — $5.95B — 11.62 $3.31 —
Engie Brasil Energia  EGIEY $7.22 —
+4.79
$5.89B — $23.68K — $6.89 — $7.22 — $5.89B — 9.89 $0.73 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.81 —
+1.69
$5.87B — $4.47M — $1.77 — $1.82 — $5.87B — 4.11 $0.44 —
Clearway Energy  CWEN $29.08 —
+1.89
$5.76B — $908.42K — $28.41 — $29.18 — $5.76B — 36.35 $0.8 —
Clearway Energy, Inc.  CWEN-A $27.35 —
+1.98
$5.76B — $184.2K — $26.8 — $27.52 — $5.76B — 34.18 $0.8 —
Enel Chile  ENIC $3.95 —
+0.25
$5.48B — $2.38M — $3.87 — $4.02 — $5.48B — 35.90 $0.11 —
Canadian Utilities  CDUAF $26.42 —
+1.62
$5.42B — $1.1K — $26 — $26 — $5.42B — 25.16 $1.05 —
Brookfield Renewable  BEPC $29.41 —
+1.73
$5.27B — $1.17M — $28.94 — $29.53 — $5.27B — 0 -$1.39 —
Guangdong Inv  GGDVF $0.77 —
0
$5.18B — $1.58K — $0.78 — $0.78 — $5.18B — 9.62 $0.08 —
Southwest Gas  SWX $68.1 —
-2.44
$4.9B — $530.56K — $67.47 — $70.17 — $4.9B — 21.82 $3.12 —
Brookfield Infrastructure  BIPC $39.36 —
+0.79
$4.68B — $1.46M — $39.1 — $40.26 — $4.68B — 0 -$2.05 —
New Jersey Resources  NJR $46.18 —
-0.24
$4.64B — $645.6K — $45.89 — $46.52 — $4.64B — 11.20 $4.12 —
ONE Gas  OGS $73.29 —
-1.76
$4.58B — $1.03M — $72.99 — $74.87 — $4.58B — 17.70 $4.14 —
Pampa Energía  PAM $83.73 —
+3.04
$4.55B — $389.07K — $79.95 — $85.18 — $4.55B — 7.28 $11.5 —
Portland General Electric Company  POR $41.5 —
-2.63
$4.54B — $1.02M — $41.39 — $42.7 — $4.54B — 14.61 $2.84 —
Ormat  ORA $73.38 —
-0.93
$4.45B — $461.51K — $73.22 — $74.67 — $4.45B — 35.62 $2.06 —
Algonquin Power & Utilities  AQN $5.61 —
-1.75
$4.31B — $10.29M — $5.58 — $5.75 — $4.31B — 20.03 $0.28 —
Spire  SR $71.79 —
-0.55
$4.24B — $351.64K — $71.51 — $72.67 — $4.24B — 18.36 $3.91 —
Black Hills  BKH $57.76 —
-0.53
$4.19B — $432.12K — $57.62 — $58.41 — $4.19B — 14.81 $3.9 —
ATCO  ACLLF $35.71 —
-0.14
$4.02B — $100 — $35.76 — $35.76 — $4.02B — 13.08 $2.73 —
Spire Inc.  SR-PA $24.03 —
-0.04
$4B — $11.61K — $24 — $24.17 — $4B — 5.94 $4.04 —
ALLETE  ALE $65.7 —
+0.18
$3.81B — $286.28K — $65.56 — $65.8 — $3.81B — 20.59 $3.19 —
Northland Power  NPIFF $14.24 —
+1.28
$3.72B — $615 — $14.14 — $14.24 — $3.72B — 19.24 $0.74 —
NorthWestern Energy  NWE $54.69 —
-1.88
$3.36B — $404.9K — $54.5 — $55.7 — $3.36B — 14.24 $3.84 —
MGE Energy  MGEE $90.15 —
-0.17
$3.29B — $87.85K — $89.74 — $91.02 — $3.29B — 25.46 $3.54 —
Otter Tail  OTTR $78.59 —
+0.4
$3.29B — $172.45K — $78 — $79.06 — $3.29B — 11.19 $7.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây