Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (389)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
Công ích (389)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $83.88 — |
-0.13
|
$174.92B — | $8.35M — | $82.53 — | $84.48 — | $174.92B — | 26.62 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.01 — |
+0.1
|
$140.37B — | $134.00 — | $20.75 — | $20.75 — | $140.37B — | 22.59 | $0.93 — | ||
| Iberdrola IBDRY | $83.89 — |
+0.67
|
$140.12B — | $6.15K — | $83.33 — | $83.97 — | $140.12B — | 22.61 | $3.71 — | ||
| Enel SpA ESOCF | $10.85 — |
+5.96
|
$109.30B — | $1.00K — | $10.24 — | $10.24 — | $109.30B — | 15.50 | $0.70 — | ||
| Constellation Energy CEG | $338.52 — |
+0.83
|
$105.72B — | $2.73M — | $326.83 — | $351.97 — | $105.72B — | 38.77 | $8.73 — | ||
| Enel SpA ENLAY | $10.39 — |
+0.97
|
$104.67B — | $9.45K — | $10.30 — | $10.40 — | $104.67B — | 14.84 | $0.70 — | ||
| The Southern Company SO | $90.69 — |
-0.53
|
$100.39B — | $4.61M — | $90.30 — | $91.62 — | $100.39B — | 22.55 | $4.02 — | ||
| Duke Energy DUK | $122.71 — |
+0.15
|
$96.11B — | $2.64M — | $122.25 — | $124.20 — | $96.11B — | 19.35 | $6.34 — | ||
| National Grid plc NGGTF | $15.40 — |
-0.45
|
$76.98B — | $100.00 — | $15.30 — | $15.30 — | $76.98B — | 19.49 | $0.79 — | ||
| National Grid NGG | $77.38 — |
-0.91
|
$76.98B — | $850.38K — | $76.79 — | $77.64 — | $76.98B — | 19.73 | $3.92 — | ||
| American Electric Power Company AEP | $121.30 — |
-0.15
|
$64.88B — | $3.05M — | $120.64 — | $122.36 — | $64.88B — | 17.75 | $6.83 — | ||
| Engie SA ENGIY | $25.36 — |
-0.86
|
$61.82B — | $5.57K — | $25.33 — | $25.41 — | $61.82B — | 10.74 | $2.36 — | ||
| Engie SA ENGQF | $25.14 — |
-3.3
|
$61.82B — | $200.00 — | $25.55 — | $25.55 — | $61.82B — | 10.65 | $2.36 — | ||
| Duke Energy Corporation DUK-PA | $24.93 — |
+0.12
|
$61.46B — | $81.58K — | $24.87 — | $25.04 — | $61.46B — | 5.23 | $4.76 — | ||
| Sempra SRE | $92.00 — |
-0.24
|
$60.19B — | $4.47M — | $91.51 — | $93.33 — | $60.19B — | 28.30 | $3.25 — | ||
| Vistra Corp. VST | $174.69 — |
+1.82
|
$59.19B — | $4.71M — | $165.66 — | $178.38 — | $59.19B — | 62.83 | $2.78 — | ||
| Dominion Energy D | $60.56 — |
-0.51
|
$51.98B — | $3.44M — | $60.42 — | $61.09 — | $51.98B — | 19.79 | $3.06 — | ||
| Xcel Energy XEL | $80.58 — |
+0.55
|
$47.67B — | $4.23M — | $79.64 — | $81.00 — | $47.67B — | 24.56 | $3.28 — | ||
| E.ON SE EONGY | $17.72 — |
+0.4
|
$46.82B — | $6.12K — | $17.60 — | $17.72 — | $46.82B — | 13.32 | $1.33 — | ||
| Exelon EXC | $45.94 — |
+1.08
|
$46.32B — | $9.10M — | $45.19 — | $46.20 — | $46.32B — | 16.46 | $2.79 — | ||
| Entergy ETR | $95.05 — |
+0.67
|
$42.45B — | $1.96M — | $94.00 — | $95.65 — | $42.45B — | 23.41 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $82.84 — |
+0.55
|
$41.35B — | $1.84M — | $81.94 — | $83.44 — | $41.35B — | 19.91 | $4.16 — | ||
| RWE Aktiengesellschaft RWEOY | $52.94 — |
-0.38
|
$39.44B — | $6.06K — | $52.28 — | $53.15 — | $39.44B — | 15.38 | $3.44 — | ||
| RWE Aktiengesellschaft RWNFF | $52.68 — |
-1.95
|
$39.43B — | $250.00 — | $46.00 — | $46.00 — | $39.43B — | 15.31 | $3.44 — | ||
| Endesa, S.A. ELEZY | $18.77 — |
+0.51
|
$38.96B — | $12.00 — | $18.84 — | $18.84 — | $38.96B — | 15.50 | $1.21 — | ||
| Consolidated Edison ED | $101.66 — |
+0.7
|
$36.69B — | $1.99M — | $100.90 — | $102.55 — | $36.69B — | 17.77 | $5.72 — | ||
| PG&E PCG | $16.49 — |
-0.96
|
$36.60B — | $17.51M — | $16.40 — | $16.67 — | $36.60B — | 13.85 | $1.19 — | ||
| WEC Energy WEC | $110.97 — |
+0.11
|
$36.35B — | $2.10M — | $110.19 — | $111.48 — | $36.35B — | 21.01 | $5.28 — | ||
| SSE plc SSEZY | $29.61 — |
-1.56
|
$35.65B — | $48.89K — | $29.36 — | $29.69 — | $35.65B — | 25.97 | $1.14 — | ||
| NRG Energy NRG | $165.19 — |
-0.58
|
$31.84B — | $2.08M — | $160.06 — | $171.19 — | $31.84B — | 24.69 | $6.69 — | ||
| DTE Energy Company DTE | $137.10 — |
-0.45
|
$28.60B — | $1.43M — | $136.57 — | $138.80 — | $28.60B — | 20.52 | $6.68 — | ||
| Atmos Energy ATO | $175.12 — |
-1.6
|
$28.57B — | $991.20K — | $174.89 — | $179.26 — | $28.57B — | 24.22 | $7.23 — | ||
| Ameren AEE | $105.02 — |
+0.24
|
$28.41B — | $1.23M — | $104.36 — | $105.40 — | $28.41B — | 20.19 | $5.20 — | ||
| Eversource Energy ES | $73.30 — |
-0.53
|
$27.65B — | $2.53M — | $73.26 — | $74.25 — | $27.65B — | 20.24 | $3.62 — | ||
| PPL PPL | $36.76 — |
+0.57
|
$27.19B — | $3.56M — | $36.34 — | $36.84 — | $27.19B — | 25.00 | $1.47 — | ||
| Fortis Inc. FTS | $52.27 — |
-0.11
|
$26.59B — | $527.66K — | $51.97 — | $52.51 — | $26.59B — | 21.87 | $2.39 — | ||
| FirstEnergy FE | $45.94 — |
+0.5
|
$26.54B — | $2.55M — | $45.49 — | $46.19 — | $26.54B — | 19.97 | $2.30 — | ||
| CenterPoint Energy CNP | $39.74 — |
+0.4
|
$25.94B — | $4.22M — | $39.26 — | $39.93 — | $25.94B — | 25.15 | $1.58 — | ||
| American Water Works Company AWK | $131.62 — |
+0.12
|
$25.68B — | $1.39M — | $130.74 — | $133.95 — | $25.68B — | 23.13 | $5.69 — | ||
| Ørsted A/S DNNGY | $6.36 — |
0
|
$25.52B — | $607.00 — | $6.36 — | $6.40 — | $25.52B — | 0 | -$0.06 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | ||
| Hydro One HRNNF | $38.38 — |
+0.52
|
$23.02B — | $200.00 — | $38.31 — | $38.38 — | $23.02B — | 24.76 | $1.55 — | ||
| CLP Holdings Limited CLPHY | $9.04 — |
+1.46
|
$22.84B — | $10.33K — | $8.87 — | $9.04 — | $22.84B — | 15.58 | $0.58 — | ||
| Edison EIX | $58.71 — |
-0.63
|
$22.73B — | $1.93M — | $58.54 — | $59.25 — | $22.73B — | 7.69 | $7.63 — | ||
| CMS Energy CMS | $73.94 — |
+0.01
|
$22.50B — | $1.54M — | $73.15 — | $74.20 — | $22.50B — | 21.30 | $3.47 — | ||
| Snam S.p.A. SNMRY | $13.15 — |
+0.54
|
$22.06B — | $14.00 — | $13.12 — | $13.12 — | $22.06B — | 13.98 | $0.94 — | ||
| Korea Electric Power KEP | $16.51 — |
-0.72
|
$21.51B — | $344.16K — | $16.29 — | $16.63 — | $21.51B — | 3.78 | $4.36 — | ||
| Terna S.p.A. TEZNY | $31.31 — |
+1.09
|
$20.93B — | $400.00 — | $31.20 — | $31.21 — | $20.93B — | 16.74 | $1.87 — | ||
| NiSource NI | $42.88 — |
-0.19
|
$20.33B — | $2.54M — | $42.46 — | $43.03 — | $20.33B — | 22.56 | $1.90 — | ||
| Fortum Oyj FOJCY | $4.32 — |
-4.3
|
$20.31B — | $500.00 — | $4.30 — | $4.30 — | $20.31B — | 19.61 | $0.22 — | ||
| Tenaga Nasional Berhad TNABF | $3.18 — |
0
|
$19.02B — | $2.64K — | $3.30 — | $3.30 — | $19.02B — | 15.90 | $0.20 — | ||
| EDP EDPFY | $44.45 — |
-0.6
|
$18.38B — | $270.00 — | $44.31 — | $44.50 — | $18.38B — | 24.02 | $1.85 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.83 — |
+0.98
|
$18.32B — | $1.31M — | $26.81 — | $27.12 — | $18.32B — | 13.48 | $1.99 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
-2.22
|
$17.93B — | $6.13K — | $0.90 — | $0.90 — | $17.93B — | 22.00 | $0.04 — | ||
| Evergy EVRG | $76.47 — |
+0.17
|
$17.60B — | $1.17M — | $75.89 — | $76.89 — | $17.60B — | 20.95 | $3.65 — | ||
| Alliant Energy LNT | $67.33 — |
-0.13
|
$17.33B — | $1.45M — | $67.10 — | $67.74 — | $17.33B — | 21.17 | $3.18 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.40 — |
-0.62
|
$16.56B — | $254.88K — | $35.04 — | $35.49 — | $16.56B — | 52.83 | $0.67 — | ||
| Essential Utilities WTRG | $39.67 — |
-0.7
|
$11.30B — | $1.71M — | $39.48 — | $40.57 — | $11.30B — | 16.52 | $2.40 — | ||
| Severn Trent STRNY | $36.80 — |
-0.16
|
$11.08B — | $421.00 — | $36.57 — | $36.85 — | $11.08B — | 36.79 | $1.00 — | ||
| United Utilities UUGRY | $31.29 — |
-0.92
|
$10.75B — | $264.00 — | $31.31 — | $31.73 — | $10.75B — | 20.31 | $1.54 — | ||
| Pinnacle West Capital PNW | $88.39 — |
-0.48
|
$10.63B — | $1.14M — | $87.75 — | $89.09 — | $10.63B — | 18.22 | $4.85 — | ||
| Centrica plc CPYYY | $8.90 — |
-1.22
|
$10.30B — | $20.00 — | $8.87 — | $8.89 — | $10.30B — | 0 | -$0.24 — | ||
| ENN Energy Holdings Limited XNGSY | $36.27 — |
-0.9
|
$10.23B — | $1.19K — | $36.60 — | $36.81 — | $10.23B — | 12.29 | $2.95 — | ||
| The AES AES | $13.82 — |
+1.1
|
$9.84B — | $7.59M — | $13.36 — | $14.03 — | $9.84B — | 9.09 | $1.52 — | ||
| Redeia Corporación RDEIY | $8.68 — |
-0.12
|
$9.45B — | $8.29K — | $8.68 — | $8.70 — | $9.45B — | 16.07 | $0.54 — | ||
| OGE Energy OGE | $44.76 — |
-0.47
|
$9.06B — | $1.12M — | $44.34 — | $45.09 — | $9.06B — | 17.97 | $2.49 — | ||
| Brookfield Renewable Partners L.P BEP | $28.87 — |
-0.45
|
$8.30B — | $1.51M — | $28.51 — | $29.19 — | $8.30B — | 0 | -$0.87 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.93 — |
+0.37
|
$8.11B — | $231.74K — | $10.82 — | $10.97 — | $8.11B — | 17.62 | $0.62 — | ||
| Brookfield Renewable BEPC | $42.24 — |
+0.76
|
$7.54B — | $984.34K — | $40.62 — | $42.29 — | $7.54B — | 0 | -$4.88 — | ||
| UGI UGI | $34.84 — |
-0.34
|
$7.51B — | $1.18M — | $34.45 — | $34.94 — | $7.51B — | 18.43 | $1.89 — | ||
| Capital Power Corporation CPXWF | $45.04 — |
+1.62
|
$7.36B — | $2.60K — | $45.02 — | $45.30 — | $7.36B — | 22.74 | $1.98 — | ||
| Clearway Energy CWEN | $35.99 — |
+1.15
|
$7.09B — | $671.20K — | $35.01 — | $36.06 — | $7.09B — | 15.31 | $2.35 — | ||
| Clearway Energy, Inc. CWEN-A | $33.86 — |
+0.98
|
$7.09B — | $102.91K — | $33.14 — | $33.95 — | $7.09B — | 14.40 | $2.35 — | ||
| IDACORP IDA | $128.29 — |
-0.68
|
$6.98B — | $324.74K — | $127.54 — | $129.97 — | $6.98B — | 22.08 | $5.81 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.11 — |
-4.09
|
$6.97B — | $3.38M — | $2.11 — | $2.19 — | $6.97B — | 4.90 | $0.43 — | ||
| Engie Brasil Energia EGIEY | $8.34 — |
+1.46
|
$6.80B — | $6.17K — | $8.22 — | $8.36 — | $6.80B — | 11.91 | $0.70 — | ||
| Ormat ORA | $108.59 — |
+0.65
|
$6.60B — | $466.49K — | $105.50 — | $108.64 — | $6.60B — | 49.81 | $2.18 — | ||
| Canadian Utilities CDUAF | $30.55 — |
0
|
$6.27B — | $1.00 — | $30.53 — | $30.53 — | $6.27B — | 21.82 | $1.40 — | ||
| Southwest Gas SWX | $81.30 — |
-0.16
|
$5.88B — | $314.79K — | $79.53 — | $81.42 — | $5.88B — | 25.64 | $3.17 — | ||
| Portland General Electric Company POR | $49.43 — |
-2
|
$5.67B — | $1.77M — | $49.13 — | $50.55 — | $5.67B — | 17.97 | $2.75 — | ||
| Enel Chile ENIC | $3.79 — |
-2.82
|
$5.44B — | $329.77K — | $3.79 — | $3.87 — | $5.44B — | 94.75 | $0.04 — | ||
| Brookfield Infrastructure BIPC | $45.20 — |
-1.4
|
$5.41B — | $494.49K — | $44.53 — | $45.47 — | $5.41B — | 0 | -$1.69 — | ||
| Black Hills BKH | $69.94 — |
-0.51
|
$5.31B — | $1.38M — | $68.59 — | $71.20 — | $5.31B — | 17.66 | $3.96 — | ||
| Pampa Energía PAM | $90.07 — |
+3.58
|
$5.04B — | $266.55K — | $84.62 — | $91.03 — | $5.04B — | 15.01 | $6.00 — | ||
| ONE Gas OGS | $81.07 — |
-0.33
|
$4.92B — | $322.90K — | $79.55 — | $81.75 — | $4.92B — | 18.89 | $4.29 — | ||
| Algonquin Power & Utilities AQN | $6.07 — |
-1.3
|
$4.73B — | $4.97M — | $6.07 — | $6.16 — | $4.73B — | 86.71 | $0.07 — | ||
| New Jersey Resources NJR | $46.62 — |
0
|
$4.68B — | $475.04K — | $46.16 — | $46.89 — | $4.68B — | 11.37 | $4.10 — | ||
| Northland Power NPIFF | $12.98 — |
-0.92
|
$4.68B — | $6.60K — | $12.69 — | $13.05 — | $4.68B — | 0 | -$0.78 — | ||
| ATCO ACLLF | $40.18 — |
-0.91
|
$4.59B — | $100.00 — | $40.59 — | $40.59 — | $4.59B — | 14.71 | $2.73 — | ||
| TransAlta TAC | $14.58 — |
+1.18
|
$4.53B — | $1.54M — | $14.11 — | $14.93 — | $4.53B — | 0 | -$0.46 — | ||
| Spire Inc. SR-PA | $24.28 — |
-0.78
|
$4.05B — | $4.85K — | $24.27 — | $24.49 — | $4.05B — | 6.00 | $4.04 — | ||
| Kenon KEN | $56.52 — |
-1.22
|
$4.01B — | $7.74K — | $56.49 — | $57.42 — | $4.01B — | 0 | -$1.65 — | ||
| NorthWestern Energy NWE | $65.11 — |
-0.15
|
$4.00B — | $545.16K — | $64.06 — | $65.51 — | $4.00B — | 18.44 | $3.53 — | ||
| ALLETE ALE | $67.50 — |
+0.13
|
$3.92B — | $663.38K — | $67.35 — | $67.52 — | $3.92B — | 23.68 | $2.85 — | ||
| Otter Tail OTTR | $82.96 — |
-1.81
|
$3.56B — | $207.29K — | $82.17 — | $84.03 — | $3.56B — | 12.53 | $6.62 — | ||
| Via Transportation, Inc. VIA | $43.87 — |
+1.69
|
$3.42B — | $306.23K — | $42.25 — | $45.88 — | $3.42B — | 0 | -$0.98 — | ||
| Avista AVA | $41.11 — |
-0.56
|
$3.36B — | $437.57K — | $40.74 — | $41.34 — | $3.36B — | 17.41 | $2.36 — | ||
| Chesapeake Utilities CPK | $134.58 — |
+0.52
|
$3.18B — | $138.64K — | $132.01 — | $135.85 — | $3.18B — | 23.90 | $5.63 — | ||
| Pennon Group Plc PEGRY | $13.08 — |
-1.04
|
$3.13B — | $32.00 — | $13.33 — | $13.33 — | $3.13B — | 0 | -$0.42 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}