Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (388)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
Công ích (388)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $69.88 — |
-1.51
|
$143.86B — | $10.89M — | $69.79 — | $71.15 — | $143.86B — | 26.17 | $2.67 — | |
| Iberdrola, S.A. IBDSF | $18.19 — |
+1.25
|
$116.63B — | $7.18K — | $18.19 — | $18.47 — | $116.63B — | 25.97 | $0.7 — | |
| Iberdrola IBDRY | $72.59 — |
0
|
$115.19B — | $50.28K — | $72.34 — | $73 — | $115.19B — | 25.83 | $2.81 — | |
| The Southern Company SO | $88.29 — |
-1.45
|
$97.14B — | $5.82M — | $88.27 — | $89.61 — | $97.14B — | 21.17 | $4.17 — | |
| Enel SpA ESOCF | $9.27 — |
+1.56
|
$94.54B — | $847 — | $9.17 — | $9.27 — | $94.54B — | 12.19 | $0.76 — | |
| Constellation Energy CEG | $299.54 — |
-4.31
|
$93.88B — | $4.92M — | $298.94 — | $310.41 — | $93.88B — | 31.59 | $9.48 — | |
| Enel SpA ENLAY | $9.15 — |
+0.11
|
$93.19B — | $366.81K — | $9.11 — | $9.21 — | $93.19B — | 12.03 | $0.76 — | |
| Duke Energy DUK | $115.98 — |
-0.64
|
$90.15B — | $3.29M — | $115.62 — | $117.68 — | $90.15B — | 19.26 | $6.02 — | |
| National Grid plc NGGTF | $14.74 — |
+5.81
|
$72.88B — | $10.23K — | $14.16 — | $14.9 — | $72.88B — | 18.19 | $0.81 — | |
| National Grid NGG | $71.05 — |
-0.39
|
$69.65B — | $1.81M — | $71.04 — | $71.69 — | $69.65B — | 17.67 | $4.02 — | |
| Duke Energy Corporation DUK-PA | $24.83 — |
+0.16
|
$61.21B — | $66.62K — | $24.76 — | $24.86 — | $61.21B — | 5.21 | $4.76 — | |
| Vistra Corp. VST | $172.69 — |
-1.88
|
$58.6B — | $5.25M — | $171.89 — | $177.39 — | $58.6B — | 27.32 | $6.32 — | |
| Engie SA ENGQF | $22.21 — |
+5.26
|
$55.57B — | $9.14K — | $21.34 — | $22.9 — | $55.57B — | 11.87 | $1.87 — | |
| American Electric Power Company AEP | $101.85 — |
-0.95
|
$54.41B — | $1.95M — | $101.77 — | $103.34 — | $54.41B — | 19.66 | $5.18 — | |
| Engie SA ENGIY | $21.83 — |
+0.13
|
$53.05B — | $112.66K — | $21.6 — | $22 — | $53.05B — | 11.67 | $1.87 — | |
| Sempra SRE | $76.43 — |
-1.75
|
$49.85B — | $3.17M — | $76.36 — | $77.75 — | $49.85B — | 16.79 | $4.55 — | |
| Dominion Energy D | $56.08 — |
-1.08
|
$47.82B — | $4.54M — | $56.06 — | $56.78 — | $47.82B — | 21.65 | $2.59 — | |
| E.ON SE EONGY | $17.6 — |
+0.63
|
$46.1B — | $2.53M — | $17.59 — | $17.83 — | $46.1B — | 9.07 | $1.94 — | |
| Exelon EXC | $42.75 — |
-1.63
|
$43.16B — | $5.54M — | $42.73 — | $43.52 — | $43.16B — | 15.89 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $80.39 — |
-2.33
|
$40.11B — | $3.31M — | $80.32 — | $81.99 — | $40.11B — | 21.96 | $3.66 — | |
| Xcel Energy XEL | $68.5 — |
-1.2
|
$39.51B — | $1.61M — | $68.43 — | $69.42 — | $39.51B — | 20.14 | $3.4 — | |
| Consolidated Edison ED | $102.21 — |
-1
|
$36.83B — | $1.81M — | $101.89 — | $103.8 — | $36.83B — | 18.89 | $5.41 — | |
| Entergy ETR | $81.89 — |
-1.25
|
$36.55B — | $1.82M — | $81.66 — | $83.29 — | $36.55B — | 26.50 | $3.09 — | |
| PG&E PCG | $16.06 — |
-2.9
|
$35.29B — | $27.85M — | $16.03 — | $16.55 — | $35.29B — | 14.73 | $1.09 — | |
| WEC Energy WEC | $105.73 — |
-1.53
|
$33.74B — | $1.55M — | $105.71 — | $107.4 — | $33.74B — | 20.61 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.35 — |
+0.59
|
$32.68B — | $8.89K — | $15.35 — | $15.6 — | $32.68B — | 13.23 | $1.16 — | |
| NRG Energy NRG | $156.97 — |
-2.53
|
$30.69B — | $3.13M — | $156.75 — | $160.67 — | $30.69B — | 24.91 | $6.3 — | |
| RWE Aktiengesellschaft RWEOY | $38.24 — |
+0.76
|
$28.43B — | $152.09K — | $38.08 — | $38.35 — | $28.43B — | 6.32 | $6.05 — | |
| DTE Energy Company DTE | $133.31 — |
-1.66
|
$27.66B — | $1.1M — | $133.3 — | $135.52 — | $27.66B — | 18.01 | $7.4 — | |
| American Water Works Company AWK | $138.84 — |
-2.13
|
$27.08B — | $1.43M — | $138.81 — | $141.76 — | $27.08B — | 25.28 | $5.49 — | |
| SSE plc SSEZY | $24.05 — |
-0.37
|
$26.45B — | $66.89K — | $23.94 — | $24.13 — | $26.45B — | 16.47 | $1.46 — | |
| Ameren AEE | $96.5 — |
-0.84
|
$26.16B — | $2.09M — | $96.38 — | $97.76 — | $26.16B — | 21.39 | $4.51 — | |
| PPL PPL | $34.17 — |
-0.96
|
$25.26B — | $3.66M — | $34.15 — | $34.61 — | $25.26B — | 25.49 | $1.34 — | |
| Atmos Energy ATO | $152.15 — |
-1.59
|
$24.17B — | $901.47K — | $152.04 — | $154.58 — | $24.17B — | 21.25 | $7.16 — | |
| Fortis Inc. FTS | $48.14 — |
-0.6
|
$24.15B — | $378.29K — | $47.91 — | $48.56 — | $24.15B — | 19.97 | $2.41 — | |
| CenterPoint Energy CNP | $37 — |
-1.18
|
$24.15B — | $4.45M — | $36.96 — | $37.56 — | $24.15B — | 25.00 | $1.48 — | |
| Eversource Energy ES | $64.66 — |
-0.9
|
$23.76B — | $2.98M — | $64.54 — | $65.45 — | $23.76B — | 28.35 | $2.28 — | |
| FirstEnergy FE | $40.87 — |
-0.9
|
$23.59B — | $2.8M — | $40.85 — | $41.39 — | $23.59B — | 21.73 | $1.88 — | |
| Hydro One HRNNF | $36.63 — |
-1.51
|
$21.97B — | $22.94K — | $36.63 — | $36.63 — | $21.97B — | 24.75 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.36 — |
-1.65
|
$21.19B — | $43.05K — | $8.16 — | $8.41 — | $21.19B — | 14.16 | $0.59 — | |
| Edison EIX | $54.36 — |
-2.93
|
$20.92B — | $4.31M — | $53.85 — | $56.05 — | $20.92B — | 7.68 | $7.07 — | |
| CMS Energy CMS | $69.72 — |
-1.69
|
$20.85B — | $3.97M — | $69.66 — | $70.95 — | $20.85B — | 20.62 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.55 — |
-0.33
|
$20.56B — | $19.1K — | $30.53 — | $30.71 — | $20.56B — | 17.25 | $1.77 — | |
| Snam S.p.A. SNMRY | $11.82 — |
-0.76
|
$20.07B — | $27.33K — | $11.82 — | $12.07 — | $20.07B — | 13.28 | $0.89 — | |
| NiSource NI | $39.08 — |
-0.89
|
$18.4B — | $3.05M — | $39 — | $39.6 — | $18.4B — | 21.12 | $1.85 — | |
| Ørsted A/S DNNGY | $13.52 — |
+2.11
|
$17.14B — | $28.52K — | $13.43 — | $13.58 — | $17.14B — | 96.57 | $0.14 — | |
| EDP EDPFY | $40.73 — |
+0.69
|
$16.96B — | $7.5K — | $40.71 — | $41.07 — | $16.96B — | 18.10 | $2.25 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
-1.14
|
$16.72B — | $13.77K — | $0.8699 — | $0.8699 — | $16.72B — | 21.75 | $0.04 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.27 — |
-0.48
|
$16.49B — | $2.92K — | $8.23 — | $8.34 — | $16.49B — | 11.32 | $0.73 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.31 — |
-1.22
|
$16.37B — | $887.28K — | $7.31 — | $7.49 — | $16.37B — | 10.01 | $0.73 — | |
| Fortum Oyj FOJCY | $3.52 — |
+2.03
|
$16.12B — | $263 — | $3.52 — | $3.52 — | $16.12B — | 13.03 | $0.27 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
-12.01
|
$15.93B — | $4.24K — | $0.8499 — | $0.9799 — | $15.93B — | 21.33 | $0.04 — | |
| Brookfield Renewable Partners L.P BEP | $23.89 — |
-3.04
|
$15.72B — | $474.4K — | $23.83 — | $24.99 — | $15.72B — | 0 | -$1.01 — | |
| Alliant Energy LNT | $60.68 — |
-2.03
|
$15.59B — | $2.28M — | $60.64 — | $61.83 — | $15.59B — | 20.92 | $2.9 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.51 — |
+0.51
|
$15.55B — | $268.6K — | $33.24 — | $33.71 — | $15.55B — | 0 | -$0.02 — | |
| Evergy EVRG | $65.05 — |
-1.45
|
$14.97B — | $1.8M — | $65.01 — | $66.04 — | $14.97B — | 17.11 | $3.8 — | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
+3.77
|
$14.07B — | $18.24K — | $0.5999 — | $0.63 — | $14.07B — | 8.57 | $0.07 — | |
| Korea Electric Power KEP | $10.85 — |
-1.99
|
$13.93B — | $391.3K — | $10.81 — | $11 — | $13.93B — | 3.66 | $2.96 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.14 — |
-2
|
$13.77B — | $745.41K — | $20.12 — | $20.63 — | $13.77B — | 8.22 | $2.45 — | |
| Emera Incorporated EMRAF | $45.41 — |
0
|
$13.59B — | $206 — | $44.19 — | $44.8 — | $13.59B — | 21.21 | $2.14 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.05 — |
+4.52
|
$12.56B — | $336 — | $17.05 — | $17.05 — | $12.56B — | 25.44 | $0.67 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.4 — |
-1.46
|
$12.29B — | $27.02K — | $5.31 — | $5.59 — | $12.29B — | 3.55 | $1.52 — | |
| Redeia Corporación RDEIY | $10.28 — |
+1.04
|
$11.25B — | $20.04K — | $10.23 — | $10.33 — | $11.25B — | 19.03 | $0.54 — | |
| Severn Trent STRNY | $36.06 — |
+0.42
|
$11.05B — | $8.64K — | $35.9 — | $36.24 — | $11.05B — | 35.00 | $1.03 — | |
| United Utilities UUGRY | $31.26 — |
-0.1
|
$10.83B — | $7.51K — | $31.12 — | $31.38 — | $10.83B — | 30.05 | $1.04 — | |
| Centrica plc CPYYY | $8.92 — |
-0.17
|
$10.82B — | $8.84K — | $8.81 — | $9 — | $10.82B — | 6.55 | $1.36 — | |
| Pinnacle West Capital PNW | $89.54 — |
-0.95
|
$10.69B — | $1.09M — | $89.29 — | $90.58 — | $10.69B — | 17.73 | $5.05 — | |
| Essential Utilities WTRG | $37.32 — |
-2.94
|
$10.46B — | $4.1M — | $37.17 — | $37.8 — | $10.46B — | 16.73 | $2.23 — | |
| Centrica CPYYF | $2.15 — |
+10.26
|
$10.43B — | $5K — | $2.15 — | $2.15 — | $10.43B — | 6.32 | $0.34 — | |
| ENN Energy Holdings Limited XNGSY | $33.26 — |
+1.46
|
$9.27B — | $2.3K — | $32 — | $33.55 — | $9.27B — | 11.19 | $2.97 — | |
| OGE Energy OGE | $43.76 — |
-1.09
|
$8.81B — | $1.4M — | $43.73 — | $44.23 — | $8.81B — | 18.15 | $2.41 — | |
| UGI UGI | $35.46 — |
-2.21
|
$7.6B — | $1.98M — | $35.46 — | $36.18 — | $7.6B — | 14.59 | $2.43 — | |
| The AES AES | $10.17 — |
-0.97
|
$7.24B — | $9M — | $10.09 — | $10.33 — | $7.24B — | 5.52 | $1.84 — | |
| Capital Power Corporation CPXWF | $40.77 — |
-1.26
|
$6.3B — | $1.25K — | $40.74 — | $40.97 — | $6.3B — | 12.13 | $3.36 — | |
| IDACORP IDA | $115.42 — |
-1.11
|
$6.24B — | $666.88K — | $115.38 — | $117.84 — | $6.24B — | 20.42 | $5.65 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.84 — |
-0.79
|
$6.23B — | $291.75K — | $8.83 — | $9.07 — | $6.23B — | 16.07 | $0.55 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.84 — |
-1.08
|
$6.22B — | $2.1M — | $1.83 — | $1.89 — | $6.22B — | 4.27 | $0.43 — | |
| Engie Brasil Energia EGIEY | $7.59 — |
+3.27
|
$6.19B — | $2.86K — | $7.35 — | $7.59 — | $6.19B — | 10.54 | $0.72 — | |
| Clearway Energy, Inc. CWEN-A | $27.99 — |
-2.78
|
$5.92B — | $127.06K — | $27.9 — | $28.85 — | $5.92B — | 34.98 | $0.8 — | |
| Clearway Energy CWEN | $29.89 — |
-3.08
|
$5.9B — | $851.93K — | $29.82 — | $30.99 — | $5.9B — | 37.36 | $0.8 — | |
| Canadian Utilities CDUAF | $27.95 — |
-0.07
|
$5.75B — | $779 — | $27.95 — | $28.04 — | $5.75B — | 26.36 | $1.06 — | |
| Southwest Gas SWX | $71.97 — |
-2.32
|
$5.38B — | $448.05K — | $71.62 — | $73.42 — | $5.38B — | 23.06 | $3.12 — | |
| Brookfield Renewable BEPC | $29.49 — |
-3.41
|
$5.3B — | $1.16M — | $29.33 — | $30.63 — | $5.3B — | 0 | -$1.39 — | |
| Enel Chile ENIC | $3.58 — |
+1.13
|
$5B — | $1.72M — | $3.54 — | $3.62 — | $5B — | 29.83 | $0.12 — | |
| Brookfield Infrastructure BIPC | $40.7 — |
+0.1
|
$4.85B — | $750.25K — | $40.15 — | $40.78 — | $4.85B — | 0 | -$2.05 — | |
| ONE Gas OGS | $73.49 — |
-2.4
|
$4.59B — | $974.21K — | $73.36 — | $75.29 — | $4.59B — | 17.75 | $4.14 — | |
| Algonquin Power & Utilities AQN | $5.92 — |
-4.82
|
$4.55B — | $22.96M — | $5.89 — | $6.19 — | $4.55B — | 21.14 | $0.28 — | |
| Portland General Electric Company POR | $41.25 — |
-1.95
|
$4.52B — | $1.16M — | $41.2 — | $42.1 — | $4.52B — | 14.52 | $2.84 — | |
| Ormat ORA | $74.2 — |
-1.29
|
$4.5B — | $258.52K — | $74.06 — | $75.61 — | $4.5B — | 36.01 | $2.06 — | |
| New Jersey Resources NJR | $44.77 — |
-2.78
|
$4.49B — | $342.5K — | $44.73 — | $45.85 — | $4.49B — | 10.86 | $4.12 — | |
| Spire SR | $73.31 — |
-2.53
|
$4.33B — | $685.48K — | $73.18 — | $74.86 — | $4.33B — | 18.74 | $3.91 — | |
| ATCO ACLLF | $37.34 — |
-0.93
|
$4.2B — | $1.69K — | $37.34 — | $37.54 — | $4.2B — | 13.48 | $2.77 — | |
| Black Hills BKH | $57.45 — |
-1.86
|
$4.17B — | $295.83K — | $57.44 — | $58.3 — | $4.17B — | 14.73 | $3.9 — | |
| Northland Power NPIFF | $15.06 — |
-0.59
|
$3.94B — | $2.78K — | $15.06 — | $15.15 — | $3.94B — | 20.91 | $0.72 — | |
| Spire Inc. SR-PA | $23.61 — |
0
|
$3.93B — | $21.47K — | $23.6 — | $23.71 — | $3.93B — | 5.83 | $4.04 — | |
| Pampa Energía PAM | $71.63 — |
-6.57
|
$3.9B — | $231.41K — | $71.62 — | $78.05 — | $3.9B — | 7.88 | $9.09 — | |
| ALLETE ALE | $65.18 — |
-0.2
|
$3.78B — | $547.99K — | $65.08 — | $65.39 — | $3.78B — | 20.43 | $3.19 — | |
| MGE Energy MGEE | $88.8 — |
-1.6
|
$3.24B — | $83.07K — | $88.72 — | $89.97 — | $3.24B — | 25.08 | $3.54 — | |
| NorthWestern Energy NWE | $52.75 — |
-2.15
|
$3.24B — | $319.47K — | $52.74 — | $53.74 — | $3.24B — | 13.73 | $3.84 — | |
| Otter Tail OTTR | $76.64 — |
-1.16
|
$3.21B — | $129.11K — | $76.57 — | $77.86 — | $3.21B — | 10.91 | $7.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}