Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (388)

Tất cả các sàn giao dịch

Công ích (388)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Meridian Energy MDDNF	$3.15 —	0	$8.71B —	$250 —	$3.6 —	$3.6 —	$8.71B —	31.50	$0.1 —
Chubu Electric Power Company, Incorporated CHUEF	$11.11 —	0	$8.4B —	$283 —	$9.5 —	$9.5 —	$8.4B —	5.81	$1.91 —
Union Electric Company UEPEO	$75.31 —	0	$7.69B —	$2.1K —	$73.25 —	$73.45 —	$7.69B —	14.75	$5.1 —
Union Electric Company UEPEP	$75 —	0	$7.66B —	$200 —	$75 —	$75 —	$7.66B —	14.69	$5.1 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$35.5 —	$35.5 —	$7.58B —	14.45	$2.31 —
Huadian Power HPIFF	$0.54 —	0	$7.54B —	$5K —	$0.54 —	$0.54 —	$7.54B —	9.00	$0.06 —
Huadian Power HPIFY	$15.7 —	0	$7.54B —	$1 —	$15.22 —	$15.22 —	$7.54B —	8.26	$1.9 —
Equatorial EQUEY	$5.63 —	0	$7.37B —	$700 —	$5.6 —	$5.9 —	$7.37B —	14.07	$0.4 —
Union Electric Company UEPCP	$71.2 —	0	$7.27B —	$100 —	$71.2 —	$71.2 —	$7.27B —	13.95	$5.1 —
China Resources Gas CRGGF	$3.08 —	0	$6.99B —	$944 —	$3.77 —	$3.77 —	$6.99B —	13.39	$0.23 —
Canadian Utilities CDUTF	$17.48 —	0	$6.9B —	$4K —	$17.48 —	$17.48 —	$6.9B —	14.85	$1.18 —
Union Electric Company UEPEM	$67.15 —	0	$6.86B —	$100 —	$67.1 —	$67.1 —	$6.86B —	13.15	$5.1 —
Consumers Energy Company CMS-PB	$80 —	+0.47	$6.73B —	$331 —	$79.22 —	$80 —	$6.73B —	7.36	$10.86 —
APA Group APAJF	$4.82 —	0	$6.65B —	$2K —	$4.3 —	$4.3 —	$6.65B —	0	-$0.03 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
Union Electric Company UELMO	$62 —	-0.4	$6.33B —	$400 —	$62.25 —	$62.5 —	$6.33B —	12.14	$5.1 —
Datang International Power Generation DIPGF	$0.2399 —	0	$6.26B —	$22K —	$0.17 —	$0.17 —	$6.26B —	12.00	$0.02 —
Union Electric Company UEPEN	$61 —	+0.16	$6.23B —	$100 —	$60.9 —	$60.9 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.19B —	$6.41K —	$0.67 —	$0.67 —	$6.19B —	13.40	$0.05 —
HK Electric Investments and HK Electric Investments HKVTY	$6.25 —	0	$6.19B —	$100 —	$6.55 —	$6.55 —	$6.19B —	12.75	$0.49 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.39 —	-3.65	$5.83B —	$494 —	$2.35 —	$2.39 —	$5.83B —	6.45	$0.37 —
Interconexión Eléctrica S.A. E.S.P IESFY	$115.45 —	0	$5.47B —	$2 —	$121 —	$121 —	$5.47B —	7.56	$15.27 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.64 —	0	$5.34B —	$400 —	$0.67 —	$0.67 —	$5.34B —	8.02	$0.08 —
Guangdong Investment Limited GGDVY	$39.14 —	0	$5.12B —	$70 —	$38.25 —	$38.25 —	$5.12B —	9.71	$4.03 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
China Gas Holdings Limited CGHOF	$0.91 —	0	$4.96B —	$2K —	$0.8399 —	$0.8399 —	$4.96B —	13.00	$0.07 —
China Gas CGHLY	$22.46 —	0	$4.94B —	$200 —	$22.5 —	$22.5 —	$4.94B —	12.14	$1.85 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$3.06 —	0	$4.9B —	$150 —	$2.86 —	$2.86 —	$4.9B —	13.90	$0.22 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.84B —	$100 —	$12.17 —	$12.17 —	$4.84B —	7.46	$1.63 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$2 —	$8.98 —	$8.98 —	$4.59B —	8.60	$1.13 —
ACEA S.p.A ACEJF	$21 —	0	$4.59B —	$7 —	$15.2 —	$15.2 —	$4.59B —	12.35	$1.7 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$1.65K —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
AGL Energy Limited AGLXY	$6.72 —	+7.52	$4.52B —	$1.08K —	$6.25 —	$6.65 —	$4.52B —	30.54	$0.22 —
AGL Energy AGLNF	$6.35 —	0	$4.48B —	$200 —	$7.05 —	$7.05 —	$4.48B —	28.86	$0.22 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.67 —	0	$4.45B —	$100 —	$3.25 —	$3.25 —	$4.45B —	12.13	$0.22 —
Contact Energy COENF	$5.11 —	0	$4.27B —	$5 —	$4.84 —	$4.84 —	$4.27B —	30.05	$0.17 —
Kyushu Electric Power Company, Incorporated KYSEY	$9 —	0	$4.25B —	$36 —	$8.9 —	$8.9 —	$4.25B —	7.62	$1.18 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
ATCO ACLTF	$35.85 —	0	$4.01B —	$100 —	$34.51 —	$34.51 —	$4.01B —	13.32	$2.69 —
Tohoku Electric Power Company, Incorporated TEPCY	$7.78 —	0	$3.89B —	$3 —	$10.77 —	$10.77 —	$3.89B —	3.73	$2.08 —
Enagás ENGGF	$14.45 —	0	$3.82B —	$200 —	$12.84 —	$12.84 —	$3.82B —	0	-$1.25 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Beijing Enterprises Water BJWTF	$0.2999 —	0	$3.22B —	$100 —	$0.27 —	$0.27 —	$3.22B —	15.00	$0.02 —
Electric Power Development EDRWY	$16.4 —	0	$3.19B —	$100 —	$16.4 —	$16.4 —	$3.19B —	4.38	$3.74 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.14B —	$30 —	$5.11 —	$5.11 —	$3.14B —	6.86	$0.76 —
Pennon PEGRF	$6.24 —	0	$2.94B —	$107 —	$5 —	$5 —	$2.94B —	0	-$0.15 —
Iren SpA IRDEF	$2.06 —	0	$2.81B —	$100 —	$2.25 —	$2.25 —	$2.81B —	9.34	$0.22 —
Drax DRXGY	$14.24 —	0	$2.78B —	$2 —	$16.33 —	$16.33 —	$2.78B —	4.04	$3.52 —
Drax DRXGF	$7.5 —	0	$2.78B —	$2K —	$7.5 —	$7.5 —	$2.78B —	4.26	$1.76 —
Toho Gas THOGF	$25.75 —	0	$2.7B —	$2.16K —	$18.75 —	$18.75 —	$2.7B —	16.29	$1.58 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.11 —	0	$2.68B —	$10K —	$0.08999 —	$0.08999 —	$2.68B —	11.05	$0.01 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY	$42.5 —	0	$2.6B —	$100 —	$42.5 —	$42.5 —	$2.6B —	32.94	$1.29 —
Vector VETTF	$2.08 —	0	$2.3B —	$3K —	$2.18 —	$2.18 —	$2.3B —	20.80	$0.1 —
Iren SpA IRDEY	$16.65 —	0	$2.26B —	$1 —	$16.65 —	$16.65 —	$2.26B —	9.97	$1.67 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$250 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLM	$81 —	0	$2.06B —	$100 —	$81 —	$81 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILLN	$80.05 —	0	$2.04B —	$300 —	$80 —	$80.05 —	$2.04B —	4.58	$17.45 —
Ameren Illinois Company AILIM	$79 —	0	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILIN	$71.21 —	0	$1.81B —	$50 —	$75.5 —	$75.5 —	$1.81B —	4.08	$17.45 —
Ameren Illinois Company AILIH	$66.45 —	-0.82	$1.69B —	$100 —	$66.45 —	$66.45 —	$1.69B —	3.80	$17.45 —
Manila Water Company MWTCF	$0.52 —	0	$1.68B —	$18.47K —	$0.52 —	$0.52 —	$1.68B —	10.40	$0.05 —
Manila Water Company, Inc. MWTCY	$14.05 —	0	$1.6B —	$98 —	$14.85 —	$14.85 —	$1.6B —	11.06	$1.27 —
Towngas Smart Energy Company TGASF	$0.4099 —	0	$1.59B —	$500 —	$0.4099 —	$0.4099 —	$1.59B —	8.17	$0.05 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.28B —	$1.6K —	$44.3 —	$44.3 —	$1.28B —	6.11	$5.9 —
Scatec ASA STECF	$7.65 —	0	$1.22B —	$100 —	$5.88 —	$5.88 —	$1.22B —	9.68	$0.79 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$50 —	$0.2999 —	$0.2999 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$13.2 —	0	$1.05B —	$110 —	$13.2 —	$13.2 —	$1.05B —	12.94	$1.02 —
XPLR Infrastructure, LP NEP	$10.54 —	0	$985.85M —	$0 —	$0 —	$0 —	$985.85M —	0	$0 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200 —	$9.1 —	$9.1 —	$984.61M —	10.23	$0.77 —
Voltalia SA VLTAF	$7.07 —	0	$934.88M —	$100 —	$6.9 —	$6.9 —	$934.88M —	0	-$0.18 —
Concord New Energy CWPWF	$0.1 —	0	$795.54M —	$10K —	$0.05999 —	$0.05999 —	$795.54M —	10.00	$0.01 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.34 —	0	$561.91M —	$500 —	$13.15 —	$13.15 —	$561.91M —	12.35	$1.08 —
China Everbright Water BOTRF	$0.17 —	0	$512.95M —	$14.19K —	$0.17 —	$0.17 —	$512.95M —	3.39	$0.05 —
Artesian Resources Corporation ARTNB	$31.61 —	0	$330.95M —	$1K —	$31.61 —	$31.61 —	$330.95M —	15.96	$1.98 —
The Connecticut Light and Power Company CNTHP	$52.5 —	-0.94	$316.85M —	$200 —	$51.57 —	$52.5 —	$316.85M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$51.87 —	0	$313.05M —	$50 —	$52.9 —	$52.9 —	$313.05M —	0.69	$74.69 —
SIIC Environment AWAEF	$0.08 —	0	$291.51M —	$1K —	$0.1499 —	$0.1499 —	$291.51M —	2.66	$0.03 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
The Connecticut Light and Power Company CNTHO	$42.5 —	-0.7	$256.5M —	$350 —	$42.5 —	$42.58 —	$256.5M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.22 —	-0.07	$242.74M —	$200 —	$40.25 —	$40.25 —	$242.74M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHO	$37.55 —	0	$226.62M —	$204 —	$37.42 —	$37.55 —	$226.62M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.5 —	0	$226.32M —	$200 —	$37.5 —	$37.5 —	$226.32M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$35.75 —	0	$215.76M —	$550 —	$36 —	$36 —	$215.76M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLHN	$35 —	0	$211.23M —	$490 —	$35 —	$35 —	$211.23M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.65 —	0	$209.12M —	$220 —	$34.65 —	$34.65 —	$209.12M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34 —	0	$205.2M —	$400 —	$34 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.35 —	-4.71	$201.27M —	$100 —	$33.35 —	$33.35 —	$201.27M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$33 —	0	$199.16M —	$300 —	$33.25 —	$33.25 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$32 —	0	$193.13M —	$100 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
Ellomay Capital ELLO	$14.65 —	0	$188.29M —	$12 —	$14.65 —	$14.65 —	$188.29M —	0	-$0.6 —
Maxim Power MXGFF	$2.86 —	0	$181.91M —	$200 —	$2.91 —	$2.95 —	$181.91M —	10.57	$0.27 —
Polaris Renewable Energy RAMPF	$8 —	-0.04	$169.76M —	$400 —	$8 —	$8.01 —	$169.76M —	57.12	$0.14 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$131.68M —	$255 —	$0.64 —	$0.64 —	$131.68M —	0	-$0.05 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
Magnora ASA SVMRF	$1.75 —	0	$115.27M —	$100 —	$2.09 —	$2.09 —	$115.27M —	0	-$0.05 —
Azure Power Global AZRE	$1.84 —	0	$102.66M —	$0 —	$0 —	$0 —	$102.66M —	0	$0 —
Green Impact Partners GIPIF	$2.4 —	0	$84.84M —	$100 —	$2.48 —	$2.48 —	$84.84M —	0	-$0.72 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}