Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.35T
Tổng vốn hoá thị trường
$168.67B
Tổng khối lượng
BTC 57.18%   •   ETH 11.52%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (389)
Tất cả các sàn giao dịch
Công ích (389)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HK Electric Investments and HK Electric Investments  HKVTY $7.74 —
0
$6.88B — $1.00 — $8.23 — $8.23 — $6.88B — 16.46 $0.47 —
China Resources Gas  CRGGF $2.48 —
0
$6.47B — $710.00 — $2.48 — $2.48 — $6.47B — 14.58 $0.17 —
Guangdong Investment Limited  GGDVY $46.96 —
0
$6.44B — $5.00 — $46.46 — $46.46 — $6.44B — 11.02 $4.26 —
Union Electric Company  UEPEN $62.99 —
0
$6.43B — $500.00 — $60.98 — $62.99 — $6.43B — 12.34 $5.10 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.40B — $6.41K — $0.67 — $0.67 — $6.40B — 13.40 $0.05 —
Guangdong Inv  GGDVF $0.87 —
0
$6.35B — $1.00 — $0.96 — $0.96 — $6.35B — 9.66 $0.09 —
Union Electric Company  UELMO $60.82 —
0
$6.21B — $100.00 — $60.82 — $60.82 — $6.21B — 11.91 $5.10 —
China Resources Gas  CGASY $25.00 —
0
$6.16B — $100.00 — $25.00 — $25.00 — $6.16B — 14.61 $1.71 —
China Gas  CGHLY $27.42 —
0
$6.01B — $466.00 — $27.42 — $27.64 — $6.01B — 14.20 $1.93 —
China Gas Holdings Limited  CGHOF $1.00 —
0
$5.68B — $1.00 — $1.16 — $1.16 — $5.68B — 12.50 $0.08 —
Contact Energy  COENF $5.41 —
0
$5.46B — $5.00 — $4.84 — $4.84 — $5.46B — 23.52 $0.23 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500.00 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power  ABZPF $0.73 —
0
$5.28B — $40.00 — $0.87 — $0.87 — $5.28B — 10.46 $0.07 —
Aboitiz Power Corporation  ABZPY $12.95 —
0
$4.99B — $2.00 — $12.55 — $12.55 — $4.99B — 9.31 $1.39 —
ACEA S.p.A  ACEJF $23.30 —
0
$4.95B — $7.00 — $15.20 — $15.20 — $4.95B — 12.19 $1.91 —
Kyushu Electric Power Company, Incorporated  KYSEF $10.05 —
0
$4.87B — $360.00 — $10.05 — $10.05 — $4.87B — 4.27 $2.35 —
Kyushu Electric Power Company, Incorporated  KYSEY $10.01 —
0
$4.87B — $2.00K — $10.01 — $10.01 — $4.87B — 4.25 $2.35 —
ATCO  ACLTF $48.40 —
+11.42
$4.59B — $100.00 — $48.40 — $48.40 — $4.59B — 17.72 $2.73 —
Enagás  ENGGF $16.02 —
0
$4.28B — $200.00 — $12.84 — $12.84 — $4.28B — 0 -$1.45 —
Enagás, S.A.  ENGGY $8.17 —
0
$4.28B — $531.00 — $8.13 — $8.14 — $4.28B — 0 -$0.72 —
AGL Energy Limited  AGLXY $5.91 —
-5.44
$4.05B — $51.00 — $6.05 — $6.05 — $4.05B — 0 -$0.10 —
AGL Energy  AGLNF $5.80 —
0
$4.05B — $200.00 — $6.25 — $6.34 — $4.05B — 0 -$0.10 —
Iren SpA  IRDEF $3.15 —
0
$4.04B — $200.00 — $3.12 — $3.20 — $4.04B — 11.66 $0.27 —
Iren SpA  IRDEY $31.03 —
0
$3.98B — $1.00 — $30.80 — $30.80 — $3.98B — 11.62 $2.67 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.89B — $64.00 — $6.28 — $6.28 — $3.89B — 2.57 $2.47 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $10.05 — $10.05 — $3.73B — 3.48 $2.14 —
Electric Power Development  EDRWY $19.50 —
0
$3.48B — $100.00 — $19.50 — $19.50 — $3.48B — 5.13 $3.80 —
Beijing Enterprises Water  BJWTF $0.30 —
0
$3.41B — $1.48K — $0.31 — $0.31 — $3.41B — 15.00 $0.02 —
Drax  DRXGF $9.92 —
0
$3.40B — $2.00K — $7.50 — $7.50 — $3.40B — 6.98 $1.42 —
Drax  DRXGY $19.33 —
+6.09
$3.37B — $99.00 — $18.43 — $18.43 — $3.37B — 6.83 $2.83 —
Pennon  PEGRF $6.92 —
0
$3.27B — $100.00 — $6.52 — $6.52 — $3.27B — 0 -$0.21 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.12 —
0
$2.81B — $10.00K — $0.12 — $0.12 — $2.81B — 11.59 $0.01 —
Toho Gas  THOGF $25.75 —
0
$2.70B — $200.00 — $18.75 — $18.75 — $2.70B — 16.29 $1.58 —
Aboitiz Equity Ventures  ABTZY $4.58 —
0
$2.54B — $1.00 — $4.57 — $4.57 — $2.54B — 9.95 $0.46 —
Ameren Illinois Company  AILLI $84.00 —
0
$2.14B — $105.00 — $84.00 — $90.00 — $2.14B — 4.81 $17.45 —
Ameren Illinois Company  AILLM $82.00 —
0
$2.09B — $487.00 — $82.00 — $82.00 — $2.09B — 4.69 $17.45 —
Ameren Illinois Company  AILLN $81.00 —
+0.01
$2.06B — $400.00 — $81.00 — $81.00 — $2.06B — 4.64 $17.45 —
Ameren Illinois Company  AILIM $77.00 —
0
$1.96B — $100.00 — $77.00 — $77.00 — $1.96B — 4.41 $17.45 —
Towngas Smart Energy Company  TGASF $0.51 —
0
$1.86B — $1.40K — $0.40 — $0.40 — $1.86B — 8.48 $0.06 —
Ameren Illinois Company  AILIN $72.25 —
0
$1.84B — $100.00 — $72.25 — $72.25 — $1.84B — 4.14 $17.45 —
Manila Water Company  MWTCF $0.70 —
0
$1.82B — $2.00K — $0.66 — $0.66 — $1.82B — 10.00 $0.07 —
Manila Water Company, Inc.  MWTCY $17.40 —
0
$1.81B — $5.00 — $16.77 — $16.77 — $1.81B — 10.48 $1.66 —
Ameren Illinois Company  AILIH $66.78 —
0
$1.70B — $235.00 — $67.25 — $67.25 — $1.70B — 3.82 $17.45 —
Scatec ASA  STECF $7.65 —
0
$1.46B — $100.00 — $5.88 — $5.88 — $1.46B — 5.58 $1.37 —
China Water Affairs  CWAFF $0.80 —
0
$1.34B — $1.00K — $0.80 — $0.80 — $1.34B — 10.00 $0.08 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1.00K — $44.30 — $44.30 — $1.26B — 6.09 $5.92 —
TTW Public Company Limited  TTAPY $13.56 —
0
$1.11B — $100.00 — $14.00 — $14.00 — $1.11B — 10.93 $1.24 —
Voltalia SA  VLTAF $7.07 —
0
$1.05B — $100.00 — $6.90 — $6.90 — $1.05B — 0 -$0.18 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $50.00 — $16.95 — $16.95 — $984.61M — 9.84 $0.80 —
China Everbright Water  BOTRF $0.20 —
0
$572.18M — $2.50K — $0.20 — $0.20 — $572.18M — 4.00 $0.05 —
Caribbean Utilities Company  CUPUF $12.97 —
0
$558.73M — $3.00 — $13.02 — $13.02 — $558.73M — 11.68 $1.11 —
SIIC Environment  AWAEF $0.14 —
0
$360.59M — $200.00 — $0.15 — $0.15 — $360.59M — 4.66 $0.03 —
Beijing Energy International Holding  PVLTF $0.13 —
0
$339.53M — $100.00 — $0.13 — $0.13 — $339.53M — 12.79 $0.01 —
The Connecticut Light and Power Company  CNTHP $54.00 —
0
$325.90M — $99.00 — $54.00 — $54.00 — $325.90M — 0.72 $74.69 —
The Connecticut Light and Power Company  CNLPL $53.95 —
0
$325.60M — $100.00 — $52.41 — $52.41 — $325.60M — 0.72 $74.69 —
Ellomay Capital  ELLO $20.99 —
+1.35
$289.23M — $2.21K — $20.99 — $20.99 — $289.23M — 0 -$0.45 —
The Connecticut Light and Power Company  CNTHO $45.00 —
0
$271.58M — $100.00 — $45.00 — $45.00 — $271.58M — 0.60 $74.69 —
The Connecticut Light and Power Company  CNTHN $41.80 —
0
$252.27M — $115.00 — $41.00 — $41.00 — $252.27M — 0.55 $74.69 —
The Connecticut Light and Power Company  CNLHO $40.00 —
0
$241.41M — $500.00 — $40.00 — $40.00 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHP $38.70 —
0
$233.56M — $400.00 — $37.15 — $38.70 — $233.56M — 0.51 $74.69 —
The Connecticut Light and Power Company  CNLTP $36.72 —
0
$221.61M — $300.00 — $36.72 — $36.72 — $221.61M — 0.49 $74.69 —
The Connecticut Light and Power Company  CNPWM $35.00 —
+2.64
$211.23M — $100.00 — $35.00 — $35.00 — $211.23M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLPM $34.60 —
0
$208.82M — $100.00 — $34.60 — $34.60 — $208.82M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWP $34.49 —
0
$208.15M — $500.00 — $33.41 — $33.41 — $208.15M — 0.46 $74.69 —
Maxim Power  MXGFF $3.19 —
0
$203.85M — $1.00K — $3.19 — $3.19 — $203.85M — 22.78 $0.14 —
The Connecticut Light and Power Company  CNLTN $33.20 —
0
$200.37M — $500.00 — $33.20 — $33.20 — $200.37M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.01 —
0
$187.15M — $300.00 — $31.31 — $31.31 — $187.15M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLHN $31.00 —
0
$187.09M — $301.00 — $31.00 — $32.36 — $187.09M — 0.41 $74.69 —
Polaris Renewable Energy  RAMPF $8.77 —
-0.34
$184.03M — $2.51K — $9.00 — $9.30 — $184.03M — 0 -$0.54 —
Magnora ASA  SVMRF $2.15 —
0
$147.58M — $100.00 — $2.15 — $2.15 — $147.58M — 6.14 $0.35 —
Orrön Energy AB (publ)  LNDNF $0.51 —
0
$145.81M — $255.00 — $0.64 — $0.64 — $145.81M — 0 -$0.13 —
Hyflux  HYFXF $0.00 —
0
$119.66M — $2.10K — $0.00 — $0.00 — $119.66M — 0 $0.00 —
Green Impact Partners  GIPIF $2.42 —
0
$52.41M — $100.00 — $2.48 — $2.48 — $52.41M — 0 -$0.72 —
Zhaoheng Hydropower  ZHYLF $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
3Power Energy  PSPW $0.00 —
0
$31.20M — $100.00K — $0.00 — $0.00 — $31.20M — 0 $0.00 —
AMPEAK ENERGY  SMAYF $0.04 —
0
$28.91M — $182.86K — $0.04 — $0.04 — $28.91M — 0 -$0.04 —
Clean TeQ Water  CNQQF $0.01 —
-95.79
$20.30M — $250.00 — $0.01 — $0.01 — $20.30M — 0 -$0.03 —
Prime Drink  DOMWF $0.05 —
+66.67
$18.27M — $28.53K — $0.01 — $0.01 — $18.27M — 0 -$0.01 —
Shunfeng International Clean Energy  SHUNF $0.00 —
0
$16.35M — $30.00K — $0.00 — $0.00 — $16.35M — 0 -$0.01 —
Summer Energy  SUME $0.35 —
0
$13.16M — $1.00K — $0.35 — $0.35 — $13.16M — 0 -$0.42 —
Janus Electric  GDYMF $0.00 —
0
$13.00M — $10.39K — $0.09 — $0.09 — $13.00M — 0 -$0.10 —
Greenbriar Sustainable Living  GEBRF $0.30 —
0
$12.68M — $10.00K — $0.30 — $0.30 — $12.68M — 0 -$0.11 —
Empire Diversified Energy  MPIR $0.02 —
0
$10.57M — $400.00 — $0.02 — $0.02 — $10.57M — 0 -$0.09 —
RE Royalties  RROYF $0.21 —
-1.05
$8.99M — $2.37K — $0.21 — $0.21 — $8.99M — 0 -$0.17 —
EverGen Infrastructure  EVGIF $0.39 —
0
$8.85M — $607.00 — $0.43 — $0.43 — $8.85M — 0 -$0.88 —
CF Energy  CGFEF $0.00 —
0
$8.38M — $9.00K — $0.16 — $0.16 — $8.38M — 0.024 $0.05 —
VIASPACE  VSPC $0.00 —
0
$6.58M — $350.00 — $0.00 — $0.00 — $6.58M — 0 $0.00 —
Oceanic Wind Energy  NKWFF $0.00 —
0
$4.36M — $1.22K — $0.00 — $0.00 — $4.36M — 0.020 $0.01 —
Advent  ADN $0.92 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Global Environmental Energy  GEECF $0.00 —
0
$2.89M — $100.00K — $0.00 — $0.00 — $2.89M — 0 $0.00 —
China Natural Gas  CHNGQ $0.00 —
0
$1.72M — $500.00 — $0.00 — $0.00 — $1.72M — 0 $0.00 —
Bitcoin Crypto Currency Exchange  ARSC $0.00 —
0
$1.40M — $100.00 — $0.00 — $0.00 — $1.40M — 0 $0.00 —
Green Stream  GSFI $0.00 —
0
$654.18K — $149.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
Nacel Energy  NCEN $0.00 —
0
$488.19K — $54.10K — $0.00 — $0.00 — $488.19K — 0 $0.00 —
Mass Megawatts Wind Power  MMMW $0.18 —
-9.63
$437.66K — $252.00 — $0.19 — $0.19 — $437.66K — 0 -$0.27 —
Wind Works Power  WWPW $0.00 —
0
$413.48K — $100.00 — $0.00 — $0.00 — $413.48K — 0 $0.00 —
First National Energy  FNEC $0.00 —
0
$319.55K — $575.00 — $0.03 — $0.03 — $319.55K — 0 $0.00 —
Quantum Solar Power  QSPW $0.00 —
0
$310.29K — $32.00K — $0.00 — $0.00 — $310.29K — 0 $0.00 —
Bud Genius  RIGH $0.00 —
0
$158.57K — $100.00K — $0.00 — $0.00 — $158.57K — 0.000085 $1.17 —
American Environmental Partners  AEPT $0.00 —
0
$150.58K — $124.00 — $0.00 — $0.00 — $150.58K — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀