Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.17T
Tổng vốn hoá thị trường
$90.05B
Tổng khối lượng
BTC 55.91%   •   ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (301)
Tất cả các sàn giao dịch
Công ích (301)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kyushu Electric Power Company, Incorporated KYSEY US $10.42 —
-1.56
$5.29B — $101.00 — $10.40 — $10.41 — $5.29B — 5.34 $1.95 —
us Enagás, S.A. ENGGY US $10.03 —
-0.59
$5.22B — $225.00 — $10.00 — $10.00 — $5.22B — 13.93 $0.72 —
us Aboitiz Power Corporation ABZPY US $14.40 —
0
$5.19B — $2.00 — $12.55 — $12.55 — $5.19B — 16.17 $0.89 —
us Tokyo Electric Power Company Holdings, Incorporated TKECF US $3.10 —
-0.64
$4.97B — $664.00 — $3.12 — $3.12 — $4.97B — 0 -$1.76 —
us China Resources Gas CGASY US $21.81 —
0
$4.93B — $10.00 — $20.26 — $20.26 — $4.93B — 11.01 $1.98 —
us Kyushu Electric Power Company, Incorporated KYSEF US $10.35 —
0
$4.89B — $100.00 — $10.35 — $10.35 — $4.89B — 5.30 $1.95 —
us Tokyo Electric Power Company Holdings, Incorporated TKECY US $2.91 —
-1.36
$4.66B — $1.40K — $2.91 — $3.10 — $4.66B — 0 -$1.76 —
us Aboitiz Power ABZPF US $0.64 —
0
$4.61B — $1.00K — $0.80 — $0.80 — $4.61B — 16.00 $0.04 —
us Datang International Power Generation DIPGF US $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
us Electric Power Development EDRWY US $24.95 —
0
$4.39B — $200.00 — $25.20 — $25.20 — $4.39B — 12.29 $2.03 —
Spire Inc Spire Inc SR-PA US $25.00 —
0
$4.16B — $0.00 — $0.00 — $0.00 — $4.16B — 0 $0.00 —
us AGL Energy Limited AGLXY US $6.15 —
0
$4.14B — $511.00 — $6.29 — $6.57 — $4.14B — 0 -$0.11 —
us AGL Energy AGLNF US $6.00 —
0
$4.04B — $100.00 — $6.55 — $6.55 — $4.04B — 0 -$0.11 —
us ALLETE ALE US $67.90 —
0
$3.94B — $0.00 — $0.00 — $0.00 — $3.94B — 0 $0.00 —
us Drax DRXGY US $22.66 —
0
$3.81B — $4.00 — $22.29 — $22.29 — $3.81B — 42.74 $0.53 —
us Tohoku Electric Power Company, Incorporated TEPCF US $7.45 —
0
$3.73B — $100.00 — $7.45 — $7.45 — $3.73B — 6.96 $1.07 —
us Iren SpA IRDEY US $28.95 —
0
$3.71B — $100.00 — $28.95 — $28.95 — $3.71B — 11.04 $2.62 —
us China Gas CGHLY US $16.95 —
-0.06
$3.69B — $23.00 — $16.95 — $17.73 — $3.69B — 10.21 $1.66 —
us Solaria Energía y Medio Ambiente SEYMF US $27.00 —
0
$3.58B — $39.00 — $26.25 — $26.25 — $3.58B — 21.42 $1.26 —
us Drax DRXGF US $10.00 —
0
$3.36B — $2.00K — $7.50 — $7.50 — $3.36B — 37.03 $0.27 —
us Iren SpA IRDEF US $2.61 —
0
$3.35B — $1.10K — $2.61 — $2.75 — $3.35B — 9.66 $0.27 —
us Tohoku Electric Power Company, Incorporated TEPCY US $6.37 —
0
$3.19B — $1.00 — $6.91 — $6.91 — $3.19B — 2.57 $2.47 —
us Beijing Enterprises Water BJWTF US $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
us Pennon PEGRF US $6.10 —
0
$2.88B — $297.00 — $6.30 — $6.36 — $2.88B — 24.39 $0.25 —
Aboitiz Equity Ventures Aboitiz Equity Ventures ABTZY US $4.59 —
0
$2.55B — $300.00 — $4.90 — $5.07 — $2.55B — 7.17 $0.64 —
us Toho Gas THOGF US $6.44 —
0
$2.32B — $200.00 — $18.75 — $18.75 — $2.32B — 16.50 $0.39 —
us Manila Water Company MWTCF US $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
us Scatec ASA STECF US $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 420.00 $0.03 —
us PT Perusahaan Gas Negara (Persero) Tbk PPAAF US $0.08 —
0
$1.86B — $20.00K — $0.08 — $0.08 — $1.86B — 7.66 $0.01 —
us ACEA S.p.A ACEJF US $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
Manila Water Company, Inc. Manila Water Company, Inc. MWTCY US $15.43 —
-2.26
$1.83B — $100.00 — $15.43 — $15.43 — $1.83B — 6.65 $2.32 —
Towngas Smart Energy Company Towngas Smart Energy Company TGASF US $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 8.01 $0.05 —
us TTW Public Company Limited TTAPY US $15.11 —
0
$1.21B — $149.00 — $15.00 — $15.00 — $1.21B — 12.18 $1.24 —
us naturenergie holding AG ENGDF US $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
us Voltalia SA VLTAF US $8.54 —
0
$1.12B — $100.00 — $8.04 — $8.04 — $1.12B — 0 -$0.88 —
us China Water Affairs CWAFF US $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 8.85 $0.07 —
us Caribbean Utilities Company CUPUF US $14.20 —
0
$607.00M — $920.00 — $14.20 — $14.20 — $607.00M — 13.02 $1.09 —
China Everbright Water China Everbright Water BOTRF US $0.21 —
0
$600.78M — $85.00 — $0.21 — $0.21 — $600.78M — 5.25 $0.04 —
us SIIC Environment AWAEF US $0.16 —
+37.5
$518.61M — $200.00 — $0.15 — $0.15 — $518.61M — 4.12 $0.04 —
us Concord New Energy CWPWF US $0.04 —
+5
$327.82M — $500.00 — $0.04 — $0.04 — $327.82M — 0 $0.00 —
us Orrön Energy AB (publ) LNDNF US $0.88 —
0
$251.60M — $2.52K — $0.88 — $0.88 — $251.60M — 0 -$0.09 —
us Beijing Energy International Holding PVLTF US $0.11 —
0
$241.88M — $100.00 — $0.13 — $0.13 — $241.88M — 0 -$0.04 —
us Light LGSXY US $0.45 —
0
$226.95M — $2.57K — $0.54 — $0.90 — $226.95M — 1.21 $0.37 —
us Magnora ASA SVMRF US $2.25 —
0
$223.56M — $430.00 — $2.20 — $2.20 — $223.56M — 0 -$0.10 —
Polaris Renewable Energy Polaris Renewable Energy RAMPF US $10.42 —
-0.86
$217.79M — $100.00 — $10.40 — $10.40 — $217.79M — 31.57 $0.33 —
us GCL New Energy SMTLF US $0.12 —
0
$208.07M — $31.00 — $0.10 — $0.10 — $208.07M — 0 -$0.13 —
us Maxim Power MXGFF US $3.17 —
0
$201.19M — $200.00 — $3.20 — $3.21 — $201.19M — 21.09 $0.15 —
us Zhaoheng Hydropower ZHYLF US $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
us Shunfeng International Clean Energy SHUNF US $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
us Greenbriar Sustainable Living GEBRF US $0.46 —
-2.15
$19.96M — $7.15K — $0.44 — $0.45 — $19.96M — 0 -$0.03 —
Westbridge Renewable Energy Westbridge Renewable Energy WEGYF US $0.76 —
0
$19.95M — $1.00K — $0.76 — $0.76 — $19.95M — 0 -$0.35 —
us Janus Electric GDYMF US $0.10 —
0
$11.80M — $10.00K — $0.10 — $0.10 — $11.80M — 0.061 $1.63 —
us RE Royalties RROYF US $0.26 —
0
$11.36M — $500.00 — $0.27 — $0.27 — $11.36M — 0 -$0.16 —
us Prime Drink DOMWF US $0.02 —
0
$7.46M — $269.00 — $0.02 — $0.02 — $7.46M — 0 -$0.01 —
us First National Energy FNEC US $0.05 —
0
$5.15M — $4.00K — $0.05 — $0.05 — $5.15M — 0 $0.00 —
us Aivita EUSP US $0.05 —
0
$4.20M — $0.00 — $0.00 — $0.00 — $4.20M — 0 $0.00 —
us Advent ADN US $0.92 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Summer Energy SUME US $0.06 —
0
$2.11M — $2.02K — $0.06 — $0.06 — $2.11M — 0 -$0.97 —
us 3Power Energy PSPW US $0.00 —
0
$685.74K — $100.00K — $0.00 — $0.00 — $685.74K — 0 $0.00 —
us Mass Megawatts Wind Power MMMW US $0.10 —
0
$214.65K — $20.00 — $0.08 — $0.08 — $214.65K — 0 -$0.23 —
us Etrion ETRXF US $0.00 —
0
$200.46K — $43.60K — $0.00 — $0.00 — $200.46K — 0 $0.00 —
Bud Genius Bud Genius RIGH US $0.00 —
0
$158.57K — $100.00K — $0.00 — $0.00 — $158.57K — 0.000085 $1.17 —
us American Environmental Partners AEPT US $0.00 —
0
$150.58K — $124.00 — $0.00 — $0.00 — $150.58K — 0 -$0.01 —
us China Intelligence Information Systems IICN US $0.00 —
0
$145.66K — $2.00K — $0.00 — $0.00 — $145.66K — 0 $0.00 —
us VIASPACE VSPC US $0.00 —
0
$141.96K — $0.00 — $0.00 — $0.00 — $141.96K — 0 $0.00 —
us CF Energy CGFEF US $0.00 —
0
$79.06K — $9.00K — $0.16 — $0.16 — $79.06K — 0.024 $0.05 —
us Astra Energy ASRE US $0.00 —
0
$75.11K — $2.80K — $0.03 — $0.03 — $75.11K — 0 -$0.12 —
us The Connecticut Light and Power Company CNLHN US $31.37 —
-1.2
$0.00 — $100.00 — $32.00 — $32.00 — $0.00 — 0.42 $74.69 —
us The Connecticut Light and Power Company CNLTL US $31.25 —
-0.79
$0.00 — $390.00 — $31.00 — $31.25 — $0.00 — 0.41 $74.69 —
us Ameren Illinois Company AILLN US $78.44 —
0
$0.00 — $100.00 — $78.44 — $78.44 — $0.00 — 4.49 $17.45 —
us Wisconsin Electric Power Company WELPM US $108.00 —
0
$0.00 — $200.00 — $108.00 — $108.00 — $0.00 — 0 $0.00 —
Fortis Inc. Fortis Inc. FTRSF US $17.16 —
0
$0.00 — $600.00 — $18.00 — $18.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLI US $83.00 —
0
$0.00 — $100.00 — $83.00 — $83.00 — $0.00 — 4.75 $17.45 —
us Canadian Utilities Limited CUTLF US $17.50 —
-2.94
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 14.86 $1.18 —
us The Connecticut Light and Power Company CNTHP US $52.37 —
0
$0.00 — $200.00 — $52.40 — $52.40 — $0.00 — 0.70 $74.69 —
us The Connecticut Light and Power Company CNTHN US $41.00 —
0
$0.00 — $200.00 — $40.25 — $40.38 — $0.00 — 0.54 $74.69 —
us Union Electric Company UEPEN US $61.80 —
0
$0.00 — $200.00 — $61.45 — $61.47 — $0.00 — 12.11 $5.10 —
us Union Electric Company UELMO US $60.00 —
0
$0.00 — $270.00 — $60.00 — $60.05 — $0.00 — 11.75 $5.10 —
us Ameren Illinois Company AILIH US $66.00 —
0
$0.00 — $150.00 — $66.49 — $66.49 — $0.00 — 3.78 $17.45 —
us NSTAR Electric Company NSARO US $78.16 —
0
$0.00 — $50.00 — $78.50 — $78.50 — $0.00 — 0 $0.00 —
us Union Electric Company UEPCP US $70.30 —
0
$0.00 — $3.00 — $70.25 — $70.25 — $0.00 — 13.77 $5.10 —
Union Electric Company Union Electric Company UEPEM US $64.80 —
-1.82
$0.00 — $35.00 — $64.81 — $64.81 — $0.00 — 12.69 $5.10 —
us The Connecticut Light and Power Company CNLHO US $37.00 —
+2.78
$0.00 — $200.00 — $36.75 — $36.75 — $0.00 — 0.49 $74.69 —
us Union Electric Company UEPCO US $90.00 —
0
$0.00 — $100.00 — $90.00 — $90.00 — $0.00 — 17.63 $5.10 —
us Ameren Illinois Company AILIN US $74.25 —
+1.37
$0.00 — $105.00 — $74.25 — $74.25 — $0.00 — 4.25 $17.45 —
us Emera Incorporated ERRAF US $18.24 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.28 $1.77 —
us The Connecticut Light and Power Company CNTHO US $42.39 —
0
$0.00 — $800.00 — $42.05 — $42.40 — $0.00 — 0.56 $74.69 —
us The Connecticut Light and Power Company CNLPM US $32.80 —
-0.61
$0.00 — $200.00 — $32.65 — $32.65 — $0.00 — 0.43 $74.69 —
us Ameren Illinois Company AILIM US $76.00 —
+0.76
$0.00 — $100.00 — $78.00 — $78.00 — $0.00 — 4.35 $17.45 —
us The Connecticut Light and Power Company CNLTP US $36.00 —
0
$0.00 — $783.00 — $35.00 — $35.75 — $0.00 — 0.48 $74.69 —
us Ameren Illinois Company AILLM US $78.75 —
0
$0.00 — $301.00 — $78.75 — $78.75 — $0.00 — 4.51 $17.45 —
us The Connecticut Light and Power Company CNLHP US $36.15 —
-3.14
$0.00 — $300.00 — $36.00 — $36.20 — $0.00 — 0.48 $74.69 —
us The Connecticut Light and Power Company CNLTN US $33.00 —
0
$0.00 — $200.00 — $32.07 — $32.08 — $0.00 — 0.44 $74.69 —
us Fortis FORFF US $15.73 —
0
$0.00 — $100.00 — $16.10 — $16.10 — $0.00 — 7.99 $1.97 —
us Via Renewables VIASP US $25.57 —
0
$0.00 — $4.78K — $25.56 — $25.57 — $0.00 — 21.85 $1.17 —
us The Connecticut Light and Power Company CNPWP US $33.50 —
0
$0.00 — $1.57K — $32.75 — $32.75 — $0.00 — 0.44 $74.69 —
us The Connecticut Light and Power Company CNPWM US $34.15 —
0
$0.00 — $200.00 — $34.15 — $34.15 — $0.00 — 0.45 $74.69 —
us Union Electric Company UEPEP US $73.18 —
+0.47
$0.00 — $840.00 — $72.81 — $72.81 — $0.00 — 14.34 $5.10 —
Union Electric Company Union Electric Company UEPEO US $73.49 —
+0.33
$0.00 — $287.00 — $73.49 — $73.50 — $0.00 — 14.40 $5.10 —
us Entergy Texas, Inc. ETI-P US $24.21 —
+0.58
$0.00 — $918.00 — $24.13 — $24.21 — $0.00 — 6.20 $3.90 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency