Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (390)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (390)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
Công ích (390)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equatorial EQUEY | $6.56 — |
-3.24
|
$8.34B — | $100 — | $6.6 — | $6.6 — | $8.34B — | 14.57 | $0.45 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.33B — | $124 — | $0.5899 — | $0.5899 — | $8.33B — | 8.37 | $0.07 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.69B — | $22K — | $0.17 — | $0.17 — | $7.69B — | 8.66 | $0.03 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $100 — | $16.9 — | $16.9 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.58 | $2.29 — | |
| Union Electric Company UEPEO | $73.75 — |
+1.72
|
$7.53B — | $100 — | $72.5 — | $72.5 — | $7.53B — | 14.45 | $5.1 — | |
| Union Electric Company UEPEP | $71.75 — |
-2.31
|
$7.33B — | $200 — | $73.35 — | $73.35 — | $7.33B — | 14.06 | $5.1 — | |
| APA Group APAJF | $5.34 — |
0
|
$7.17B — | $2K — | $5.57 — | $5.57 — | $7.17B — | 0 | -$0.04 — | |
| Union Electric Company UEPCP | $70 — |
+2.94
|
$7.15B — | $100 — | $70 — | $70 — | $7.15B — | 13.71 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.83 — |
-1.39
|
$6.65B — | $11.41K — | $2.81 — | $2.85 — | $6.65B — | 6.28 | $0.45 — | |
| Union Electric Company UEPEM | $65 — |
-1.44
|
$6.64B — | $100 — | $65 — | $65 — | $6.64B — | 12.73 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
0
|
$6.6B — | $100 — | $6.55 — | $6.55 — | $6.6B — | 14.08 | $0.48 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $944 — | $3.48 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
| Consumers Energy Company CMS-PB | $75.6 — |
-0.36
|
$6.36B — | $140 — | $75.5 — | $76 — | $6.36B — | 6.96 | $10.86 — | |
| Union Electric Company UEPEN | $62 — |
0
|
$6.33B — | $25 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UELMO | $60.75 — |
+1.25
|
$6.2B — | $100 — | $60.75 — | $60.75 — | $6.2B — | 11.90 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 12.14 | $0.07 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.55 — |
+5.97
|
$5.74B — | $75 — | $3.94 — | $3.94 — | $5.74B — | 15.43 | $0.23 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.55 — |
-4.05
|
$5.74B — | $1K — | $3.55 — | $3.55 — | $5.74B — | 15.43 | $0.23 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.49B — | $1 — | $44.45 — | $44.45 — | $5.49B — | 10.50 | $4 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
0
|
$5.46B — | $10.5K — | $0.93 — | $0.93 — | $5.46B — | 11.62 | $0.08 — | |
| China Gas CGHLY | $24 — |
0
|
$5.46B — | $100 — | $24 — | $24 — | $5.46B — | 12.56 | $1.91 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.36B — | $1.58K — | $0.78 — | $0.78 — | $5.36B — | 10.12 | $0.08 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.16 — |
0
|
$5.28B — | $2 — | $128.64 — | $128.64 — | $5.28B — | 7.40 | $16.1 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$5.02B — | $7 — | $15.2 — | $15.2 — | $5.02B — | 12.13 | $1.92 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$5.02B — | $5 — | $15.34 — | $15.34 — | $5.02B — | 9.06 | $1.5 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $1.65K — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| AGL Energy AGLNF | $6.48 — |
0
|
$4.4B — | $939 — | $6.5 — | $6.5 — | $4.4B — | 28.17 | $0.23 — | |
| Enagás ENGGF | $16.81 — |
0
|
$4.37B — | $200 — | $12.84 — | $12.84 — | $4.37B — | 0 | -$1.35 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.29 — |
0
|
$4.25B — | $1.15K — | $8.29 — | $8.29 — | $4.25B — | 4.60 | $1.8 — | |
| ATCO ACLLF | $36.91 — |
-0.7
|
$4.17B — | $119 — | $37.17 — | $37.17 — | $4.17B — | 13.22 | $2.79 — | |
| ATCO ACLTF | $37.43 — |
0
|
$4.17B — | $900 — | $39.34 — | $41.88 — | $4.17B — | 13.41 | $2.79 — | |
| Enagás, S.A. ENGGY | $7.88 — |
-2.11
|
$4.11B — | $143 — | $7.88 — | $7.88 — | $4.11B — | 0 | -$0.67 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Iren SpA IRDEF | $3 — |
-2.69
|
$3.85B — | $100 — | $3 — | $3 — | $3.85B — | 11.53 | $0.26 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.71B — | $100 — | $7.33 — | $7.33 — | $3.71B — | 2.51 | $2.53 — | |
| Aboitiz Equity Ventures ABTZY | $6.11 — |
0
|
$3.42B — | $100 — | $6.42 — | $6.42 — | $3.42B — | 11.75 | $0.52 — | |
| Drax DRXGF | $9.56 — |
0
|
$3.34B — | $2K — | $7.5 — | $7.5 — | $3.34B — | 5.19 | $1.84 — | |
| Drax DRXGY | $18.41 — |
0
|
$3.3B — | $9 — | $17.74 — | $17.75 — | $3.3B — | 5.00 | $3.68 — | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.23B — | $100 — | $17.2 — | $17.2 — | $3.23B — | 4.91 | $3.5 — | |
| Pennon PEGRF | $6.77 — |
0
|
$3.19B — | $100 — | $6.3 — | $6.3 — | $3.19B — | 0 | -$0.22 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.13B — | $12K — | $0.2999 — | $0.2999 — | $3.13B — | 15.55 | $0.02 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $200 — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.11 — |
0
|
$2.55B — | $10K — | $0.11 — | $0.11 — | $2.55B — | 10.50 | $0.01 — | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Ameren Illinois Company AILLI | $85.8 — |
0
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Manila Water Company MWTCF | $0.66 — |
0
|
$2.05B — | $2K — | $0.66 — | $0.66 — | $2.05B — | 9.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$2.04B — | $98 — | $14.85 — | $14.85 — | $2.04B — | 8.56 | $1.64 — | |
| Ameren Illinois Company AILLM | $78 — |
0
|
$1.99B — | $100 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILLN | $77.25 — |
0
|
$1.97B — | $100 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Ameren Illinois Company AILIM | $73.55 — |
0
|
$1.87B — | $200 — | $73.55 — | $73.55 — | $1.87B — | 4.21 | $17.45 — | |
| Ameren Illinois Company AILIN | $72 — |
0
|
$1.83B — | $200 — | $70.5 — | $72 — | $1.83B — | 4.12 | $17.45 — | |
| Towngas Smart Energy Company TGASF | $0.45 — |
0
|
$1.79B — | $1.4K — | $0.4 — | $0.4 — | $1.79B — | 8.96 | $0.05 — | |
| Ameren Illinois Company AILIH | $64.2 — |
-1.23
|
$1.63B — | $58 — | $64.25 — | $64.25 — | $1.63B — | 3.67 | $17.45 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| China Water Affairs CWAFF | $0.76 — |
0
|
$1.24B — | $101 — | $0.8499 — | $0.8499 — | $1.24B — | 9.50 | $0.08 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.40 | $1.14 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Light LGSXY | $1.22 — |
+4.27
|
$615.27M — | $1.08K — | $1.16 — | $1.28 — | $615.27M — | 1.01 | $1.2 — | |
| Caribbean Utilities Company CUPUF | $13.05 — |
+0.23
|
$553.85M — | $12.85K — | $13.02 — | $13.02 — | $553.85M — | 11.86 | $1.1 — | |
| Concord New Energy CWPWF | $0.07 — |
0
|
$549.57M — | $15K — | $0.07 — | $0.1 — | $549.57M — | 7.00 | $0.01 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$531.8M — | $15 — | $0.19 — | $0.19 — | $531.8M — | 3.39 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$345.72M — | $100 — | $34 — | $34 — | $345.72M — | 16.34 | $2.08 — | |
| The Connecticut Light and Power Company CNTHP | $52.5 — |
+0.77
|
$316.85M — | $100 — | $52.5 — | $52.5 — | $316.85M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52.04 — |
0
|
$314.07M — | $100 — | $52.04 — | $52.04 — | $314.07M — | 0.69 | $74.69 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $1K — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| The Connecticut Light and Power Company CNTHO | $42.7 — |
0
|
$257.7M — | $200 — | $42.7 — | $42.7 — | $257.7M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40 — |
0
|
$241.41M — | $700 — | $39.86 — | $40 — | $241.41M — | 0.53 | $74.69 — | |
| Ellomay Capital ELLO | $17.35 — |
-1.03
|
$222.99M — | $2.98K — | $17.35 — | $17.35 — | $222.99M — | 36.14 | $0.48 — | |
| The Connecticut Light and Power Company CNLTP | $36 — |
0
|
$217.27M — | $100 — | $36 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36 — |
0
|
$217.27M — | $380 — | $35.16 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $35.75 — |
0
|
$215.76M — | $520 — | $35.75 — | $35.76 — | $215.76M — | 0.47 | $74.69 — | |
| Maxim Power MXGFF | $3.32 — |
+2.59
|
$213.01M — | $100 — | $3.24 — | $3.24 — | $213.01M — | 18.46 | $0.18 — | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
0
|
$206.71M — | $735 — | $34.05 — | $34.2 — | $206.71M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33.5 — |
0
|
$202.18M — | $100 — | $33.5 — | $33.5 — | $202.18M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.49 — |
+2.26
|
$202.12M — | $600 — | $32.75 — | $33.49 — | $202.12M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.16 — |
0
|
$194.09M — | $120 — | $32.74 — | $32.74 — | $194.09M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.5 — |
0
|
$190.11M — | $100 — | $31.5 — | $31.5 — | $190.11M — | 0.42 | $74.69 — | |
| Polaris Renewable Energy RAMPF | $8.98 — |
0
|
$188.93M — | $2 — | $8.94 — | $8.94 — | $188.93M — | 0 | -$0.56 — | |
| The Connecticut Light and Power Company CNLTL | $31.2 — |
0
|
$188.3M — | $325 — | $31 — | $31.2 — | $188.3M — | 0.41 | $74.69 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$155.13M — | $100 — | $2.15 — | $2.15 — | $155.13M — | 5.24 | $0.41 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}