Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (301)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (14)
- Úc (21)
- Áo (29)
- Bỉ (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- Trung Quốc (129)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (346)
- Hy Lạp (4)
- Hồng Kông (57)
- Hungary (4)
- Ấn Độ (64)
- Indonesia (10)
- Ai-len (1)
- Israel (14)
- Ý (17)
- Nhật Bản (39)
- Malaysia (11)
- Mexico (12)
- Hà Lan (1)
- New Zealand (5)
- Na Uy (10)
- Ba Lan (12)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (11)
- Nam Phi (1)
- Hàn Quốc (17)
- Tây Ban Nha (15)
- Suriname (4)
- Thụy Điển (7)
- Thụy Sĩ (3)
- Đài Loan (8)
- Thái Lan (69)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (20)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
Công ích (301)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hawaiian Electric Industries
HE
US
|
$13.31 — |
+1.49
|
$2.30B — | $1.05M — | $13.12 — | $13.34 — | $2.30B — | 17.99 | $0.74 — | ||
ReNew Energy Global
RNW
US
|
$6.23 — |
+0.81
|
$2.27B — | $1.25M — | $6.16 — | $6.28 — | $2.27B — | 21.48 | $0.29 — | ||
Central Puerto
CEPU
US
|
$14.22 — |
-5.83
|
$2.13B — | $350.00K — | $14.04 — | $15.59 — | $2.13B — | 7.07 | $2.01 — | ||
Northwest Natural Holding Company
NWN
US
|
$50.39 — |
+0.96
|
$2.12B — | $295.36K — | $50.18 — | $51.57 — | $2.12B — | 17.25 | $2.92 — | ||
|
Superior Plus
SUUIF
US
|
$5.82 — |
0
|
$1.25B — | $3.00 — | $5.48 — | $5.48 — | $1.25B — | 27.71 | $0.21 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$24.16 — |
-5.07
|
$1.15B — | $151.26K — | $23.74 — | $26.36 — | $1.15B — | 5.10 | $4.73 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$16.93 — |
-3.53
|
$1.12B — | $192.72K — | $16.96 — | $17.48 — | $1.12B — | 8.63 | $1.96 — | ||
Middlesex Water Company
MSEX
US
|
$54.02 — |
+2.19
|
$1.01B — | $108.57K — | $53.14 — | $54.08 — | $1.01B — | 22.50 | $2.40 — | ||
Unitil
UTL
US
|
$52.91 — |
+2.26
|
$951.89M — | $80.25K — | $51.80 — | $52.98 — | $951.89M — | 16.90 | $3.13 — | ||
Hallador Energy Company
HNRG
US
|
$17.70 — |
-0.17
|
$834.21M — | $981.13K — | $16.95 — | $17.87 — | $834.21M — | 33.39 | $0.53 — | ||
The York Water Company
YORW
US
|
$30.43 — |
+0.73
|
$493.25M — | $80.01K — | $30.24 — | $30.55 — | $493.25M — | 20.70 | $1.47 — | ||
Consolidated Water
CWCO
US
|
$29.45 — |
+0.03
|
$471.21M — | $102.22K — | $29.27 — | $29.91 — | $471.21M — | 27.01 | $1.09 — | ||
Artesian Resources
ARTNA
US
|
$32.95 — |
+0.83
|
$340.19M — | $16.97K — | $32.68 — | $33.10 — | $340.19M — | 14.64 | $2.25 — | ||
Cadiz
CDZI
US
|
$4.01 — |
-1.47
|
$337.19M — | $929.83K — | $3.99 — | $4.12 — | $337.19M — | 0 | -$0.46 — | ||
|
Pure Cycle
PCYO
US
|
$11.37 — |
+2.9
|
$274.06M — | $63.36K — | $11.07 — | $11.43 — | $274.06M — | 19.94 | $0.57 — | ||
|
Ellomay Capital
ELLO
US
|
$19.16 — |
+0.79
|
$264.09M — | $17.02K — | $18.91 — | $19.72 — | $264.09M — | 0 | -$1.68 — | ||
RGC Resources
RGCO
US
|
$25.03 — |
+2.41
|
$260.49M — | $33.49K — | $24.38 — | $26.63 — | $260.49M — | 18.67 | $1.34 — | ||
|
Global Water Resources
GWRS
US
|
$7.10 — |
+0.71
|
$204.22M — | $107.51K — | $7.06 — | $7.22 — | $204.22M — | 88.75 | $0.08 — | ||
Energy World
EWCLF
US
|
$0.05 — |
0
|
$192.67M — | $100.00K — | $0.05 — | $0.05 — | $192.67M — | 0 | $0.00 — | ||
Stem
STEM
US
|
$7.38 — |
-3.28
|
$66.10M — | $74.73K — | $7.37 — | $7.92 — | $66.10M — | 0 | -$8.35 — | ||
|
Eco Wave Power Global AB (publ)
WAVE
US
|
$9.02 — |
+1.01
|
$52.60M — | $17.09K — | $8.50 — | $9.05 — | $52.60M — | 0 | -$0.64 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$49.82M — | $10.00K — | $0.04 — | $0.04 — | $49.82M — | 0 | -$0.04 — | ||
|
Carnegie Clean Energy
CWGYF
US
|
$0.09 — |
-9.47
|
$37.07M — | $15.00K — | $0.10 — | $0.10 — | $37.07M — | 0 | $0.00 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$36.71M — | $10.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.05 — | ||
|
Clean TeQ Water
CNQQF
US
|
$0.39 — |
-7.14
|
$34.50M — | $2.50K — | $0.39 — | $0.39 — | $34.50M — | 0 | -$0.01 — | ||
SolarWindow
WNDW
US
|
$0.30 — |
+3.45
|
$19.73M — | $2.77K — | $0.30 — | $0.30 — | $19.73M — | 0 | -$0.04 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.06 — |
+1.69
|
$9.32M — | $100.00K — | $0.05 — | $0.06 — | $9.32M — | 0 | -$0.05 — | ||
|
Fusion Fuel Green
HTOO
US
|
$2.66 — |
-1.48
|
$8.77M — | $8.88K — | $2.66 — | $2.86 — | $8.77M — | 0 | -$1.46 — | ||
|
Clean Vision
CLNV
US
|
$0.01 — |
-4.05
|
$8.18M — | $246.43K — | $0.01 — | $0.01 — | $8.18M — | 0 | -$0.02 — | ||
|
Smart Powerr
CREG
US
|
$2.32 — |
-4.13
|
$6.37M — | $82.55K — | $2.26 — | $2.41 — | $6.37M — | 0.34 | $6.80 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
+16.67
|
$2.55M — | $14.35M — | $0.00 — | $0.00 — | $2.55M — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.01 — |
+9.52
|
$1.31M — | $10.00K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.33 — | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
|
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$183.92K — | $196.00 — | $0.01 — | $0.01 — | $183.92K — | 0 | -$0.01 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.59 — |
-0.2
|
$0.00 — | $96.73K — | $24.55 — | $24.76 — | $0.00 — | 5.16 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.20 — |
-0.15
|
$0.00 — | $15.87K — | $16.15 — | $16.21 — | $0.00 — | 13.74 | $1.18 — | ||
|
Cadiz
CDZIP
US
|
$22.88 — |
-0.87
|
$0.00 — | $2.46K — | $22.73 — | $22.93 — | $0.00 — | 0 | -$0.83 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.99 — |
+1.14
|
$0.00 — | $12.88K — | $16.89 — | $17.00 — | $0.00 — | 14.41 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.47 — |
+2.49
|
$0.00 — | $3.22K — | $17.36 — | $17.62 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$17.07 — |
+0.66
|
$0.00 — | $25.56K — | $16.92 — | $17.08 — | $0.00 — | 3.65 | $4.67 — | ||
E.ON SE
ENAKF
US
|
$20.33 — |
0
|
$53.12B — | $300.00 — | $20.33 — | $20.33 — | $53.12B — | 13.55 | $1.50 — | ||
|
RWE Aktiengesellschaft
RWNFF
US
|
$62.41 — |
-2.61
|
$45.73B — | $200.00 — | $62.01 — | $62.28 — | $45.73B — | 16.68 | $3.74 — | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.41B — | $200.00 — | $36.55 — | $36.55 — | $37.41B — | 14.16 | $2.58 — | ||
SSE
SSEZF
US
|
$30.44 — |
0
|
$36.71B — | $1.00K — | $31.50 — | $31.50 — | $36.71B — | 21.89 | $1.39 — | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Snam S.p.A
SNMRF
US
|
$6.93 — |
-3.1
|
$23.66B — | $193.00 — | $7.75 — | $7.75 — | $23.66B — | 16.90 | $0.41 — | ||
|
VERBUND AG
OEZVY
US
|
$13.45 — |
0
|
$23.36B — | $28.00 — | $12.21 — | $13.81 — | $23.36B — | 14.94 | $0.90 — | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.18 | $4.53 — | ||
CLP
CLPHF
US
|
$9.03 — |
0
|
$22.81B — | $1.00K — | $9.28 — | $9.40 — | $22.81B — | 17.03 | $0.53 — | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.68 | $2.21 — | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$14.50 — |
0
|
$21.13B — | $12.00 — | $14.49 — | $14.49 — | $21.13B — | 18.12 | $0.80 — | ||
|
Fortum Oyj
FOJCF
US
|
$22.79 — |
0
|
$20.45B — | $1.50K — | $23.81 — | $23.81 — | $20.45B — | 21.50 | $1.06 — | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.29 — |
-3.09
|
$20.40B — | $100.00 — | $3.85 — | $3.85 — | $20.40B — | 16.44 | $0.20 — | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
|
EDP Renewables
EDRVF
US
|
$16.96 — |
0
|
$17.97B — | $5.00 — | $15.81 — | $15.81 — | $17.97B — | 70.66 | $0.24 — | ||
|
EDP Renewables
EDRVY
US
|
$33.42 — |
-0.83
|
$17.71B — | $100.00 — | $33.42 — | $33.42 — | $17.71B — | 69.62 | $0.48 — | ||
|
The Hong Kong and China Gas Company
HOKCF
US
|
$0.90 — |
0
|
$16.86B — | $100.00 — | $0.87 — | $0.87 — | $16.86B — | 22.58 | $0.04 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$7.40 — |
+2.64
|
$16.49B — | $6.00 — | $7.40 — | $7.40 — | $16.49B — | 6.98 | $1.06 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$14.65 — |
0
|
$16.32B — | $116.00 — | $14.65 — | $14.65 — | $16.32B — | 6.94 | $2.11 — | ||
|
Power Assets Holdings Limited
HGKGY
US
|
$7.33 — |
+2.95
|
$15.62B — | $668.00 — | $7.27 — | $7.33 — | $15.62B — | 19.81 | $0.37 — | ||
|
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
|
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.33B — | $122.00 — | $33.41 — | $33.41 — | $14.33B — | 15.53 | $2.42 — | ||
|
Origin Energy
OGFGF
US
|
$8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.65 | $0.41 — | ||
|
Tokyo Gas Co.,Ltd
TKGSF
US
|
$39.85 — |
0
|
$13.23B — | $100.00 — | $40.26 — | $40.26 — | $13.23B — | 9.81 | $4.06 — | ||
|
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.33 | $1.87 — | ||
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.63 | $0.98 — | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.39 — |
0
|
$12.21B — | $10.00 — | $38.01 — | $38.01 — | $12.21B — | 6.60 | $5.36 — | ||
|
GAIL (India)
GAILF
US
|
$10.75 — |
0
|
$11.78B — | $100.00 — | $12.12 — | $12.12 — | $11.78B — | 14.72 | $0.73 — | ||
|
Severn Trent PLC
SVTRF
US
|
$38.23 — |
0
|
$11.54B — | $100.00 — | $38.66 — | $38.66 — | $11.54B — | 23.59 | $1.62 — | ||
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.51 | $1.13 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$6.70 — |
-0.15
|
$10.85B — | $1.43K — | $6.60 — | $6.66 — | $10.85B — | 8.93 | $0.75 — | ||
APA Group
APAJF
US
|
$7.98 — |
0
|
$10.56B — | $5.00K — | $7.45 — | $7.45 — | $10.56B — | 88.66 | $0.09 — | ||
|
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
|
Meridian Energy
MDDNF
US
|
$3.55 — |
0
|
$9.37B — | $100.00 — | $3.45 — | $3.45 — | $9.37B — | 0 | -$0.02 — | ||
Equatorial
EQUEY
US
|
$7.31 — |
0
|
$9.17B — | $1.01K — | $7.23 — | $7.25 — | $9.17B — | 40.61 | $0.18 — | ||
|
Interconexión Eléctrica S.A. E.S.P
IESFY
US
|
$197.74 — |
-21.8
|
$8.98B — | $3.00 — | $295.50 — | $300.00 — | $8.98B — | 13.64 | $14.49 — | ||
|
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.37 | $1.08 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.09 — |
+2.63
|
$8.84B — | $539.00 — | $3.00 — | $3.05 — | $8.84B — | 9.36 | $0.33 — | ||
|
Sembcorp Industries
SCRPF
US
|
$4.85 — |
0
|
$8.63B — | $600.00 — | $4.85 — | $4.90 — | $8.63B — | 11.54 | $0.42 — | ||
|
China Longyuan Power
CLPXF
US
|
$0.87 — |
0
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 12.42 | $0.07 — | ||
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 18.70 | $0.44 — | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$50.80 — |
0
|
$6.64B — | $114.00 — | $50.16 — | $55.19 — | $6.64B — | 11.14 | $4.56 — | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.40B — | $20.00 — | $2.45 — | $2.45 — | $6.40B — | 14.15 | $0.20 — | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
Enagás
ENGGF
US
|
$21.65 — |
0
|
$5.63B — | $120.00 — | $20.50 — | $20.50 — | $5.63B — | 15.03 | $1.44 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 21.57 | $0.26 — | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.88 | $2.04 — | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}