Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (388)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
Công ích (388)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NorthWestern Energy NWE | $56.33 — |
-3.05
|
$3.45B — | $818.93K — | $55.74 — | $57.84 — | $3.45B — | 15.43 | $3.65 — | |
| Northland Power NPIFF | $13.05 — |
-6.85
|
$3.44B — | $10.32K — | $13.05 — | $13.2 — | $3.44B — | 18.12 | $0.72 — | |
| Avista AVA | $40.71 — |
-3.94
|
$3.27B — | $1.15M — | $40.53 — | $42.59 — | $3.27B — | 17.77 | $2.29 — | |
| MGE Energy MGEE | $89.01 — |
-3.21
|
$3.25B — | $214K — | $88.33 — | $92.36 — | $3.25B — | 26.72 | $3.33 — | |
| Otter Tail OTTR | $76.77 — |
-4.91
|
$3.21B — | $472.93K — | $75.29 — | $80.3 — | $3.21B — | 10.70 | $7.17 — | |
| American States Water Company AWR | $78.52 — |
-1.49
|
$3.02B — | $485.49K — | $77.74 — | $80.89 — | $3.02B — | 24.76 | $3.17 — | |
| Chesapeake Utilities CPK | $130.52 — |
-2.16
|
$3B — | $350.93K — | $127.94 — | $134.86 — | $3B — | 24.81 | $5.26 — | |
| California Water Service CWT | $48.47 — |
-2.18
|
$2.88B — | $533.98K — | $47.89 — | $50.39 — | $2.88B — | 14.91 | $3.25 — | |
| Pennon Group Plc PEGRY | $11.74 — |
-0.68
|
$2.77B — | $27.47K — | $11.82 — | $12.19 — | $2.77B — | 0 | -$0.3 — | |
| TransAlta TAC | $8.16 — |
-11.21
|
$2.46B — | $1.66M — | $8.12 — | $8.88 — | $2.46B — | 19.42 | $0.42 — | |
| ReNew Energy Global RNW | $5.78 — |
-4.78
|
$2.1B — | $1.24M — | $5.67 — | $6.11 — | $2.1B — | 115.60 | $0.05 — | |
| Innergex Renewable Energy INGXF | $9.45 — |
+0.32
|
$1.91B — | $10.67K — | $9.45 — | $9.46 — | $1.91B — | 315.00 | $0.03 — | |
| Boralex BRLXF | $18.33 — |
-1.08
|
$1.89B — | $100 — | $18.53 — | $18.53 — | $1.89B — | 73.31 | $0.25 — | |
| SJW SJW | $53.5 — |
-2.27
|
$1.83B — | $318.7K — | $52.76 — | $55.93 — | $1.83B — | 18.64 | $2.87 — | |
| Hawaiian Electric Industries HE | $9.97 — |
-3.95
|
$1.72B — | $2.84M — | $9.72 — | $10.25 — | $1.72B — | 0 | -$10.42 — | |
| Northwest Natural Holding Company NWN | $41.21 — |
-4.96
|
$1.66B — | $413.3K — | $40.57 — | $43 — | $1.66B — | 20.30 | $2.03 — | |
| Kenon KEN | $30.69 — |
-5.54
|
$1.6B — | $37.32K — | $30.18 — | $31.95 — | $1.6B — | 99.00 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.64 — |
-10.36
|
$1.59B — | $125K — | $25.54 — | $29 — | $1.59B — | 4.59 | $5.8 — | |
| Central Puerto CEPU | $10 — |
-9.75
|
$1.5B — | $555.5K — | $9.57 — | $10.65 — | $1.5B — | 32.25 | $0.31 — | |
| New Fortress Energy NFE | $5.46 — |
-20.7
|
$1.49B — | $20.71M — | $4.94 — | $6.46 — | $1.49B — | 0 | -$1.25 — | |
| Aris Water ARIS | $25.35 — |
-12.04
|
$1.48B — | $1.13M — | $24.91 — | $27.36 — | $1.48B — | 31.29 | $0.81 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Suburban Propane Partners, L.P SPH | $19.91 — |
-6.92
|
$1.28B — | $320.45K — | $19.66 — | $21.05 — | $1.28B — | 18.78 | $1.06 — | |
| Middlesex Water Company MSEX | $63.76 — |
-4.22
|
$1.14B — | $211.77K — | $62.92 — | $67 — | $1.14B — | 25.81 | $2.47 — | |
| Superior Plus SUUIF | $4.64 — |
-2.32
|
$1.11B — | $3.9K — | $4.75 — | $4.85 — | $1.11B — | 0 | -$0.15 — | |
| Unitil UTL | $57.01 — |
-2.36
|
$926.19M — | $111.87K — | $55.65 — | $58.61 — | $926.19M — | 19.52 | $2.92 — | |
| Altus Power AMPS | $4.98 — |
+0.4
|
$798.9M — | $6.96M — | $4.93 — | $4.99 — | $798.9M — | 498.00 | $0.01 — | |
| Fluence Energy FLNC | $4.31 — |
-0.23
|
$782.48M — | $7.74M — | $3.63 — | $4.31 — | $782.48M — | 0 | -$0.05 — | |
| The York Water Company YORW | $34.6 — |
-1.96
|
$497.87M — | $83.84K — | $34.12 — | $35.98 — | $497.87M — | 24.36 | $1.42 — | |
| Light LGSXY | $0.67 — |
-18.79
|
$441.43M — | $7K — | $0.67 — | $0.81 — | $441.43M — | 0.85 | $0.78 — | |
| Genie Energy GNE | $14.97 — |
-2.67
|
$404.46M — | $97.31K — | $14.41 — | $15.3 — | $404.46M — | 26.26 | $0.57 — | |
| Consolidated Water CWCO | $24.05 — |
-1.39
|
$381.79M — | $310.71K — | $23.79 — | $24.53 — | $381.79M — | 21.47 | $1.12 — | |
| Artesian Resources ARTNA | $32.22 — |
-3.19
|
$331.47M — | $67.39K — | $31.55 — | $33.71 — | $331.47M — | 16.27 | $1.98 — | |
| Montauk Renewables MNTK | $1.95 — |
+2.36
|
$277.75M — | $338.03K — | $1.75 — | $1.95 — | $277.75M — | 27.85 | $0.07 — | |
| Global Water Resources GWRS | $9.77 — |
-1.61
|
$268.15M — | $71.1K — | $9.64 — | $10.07 — | $268.15M — | 40.70 | $0.24 — | |
| Pure Cycle PCYO | $10.44 — |
+1.16
|
$251.36M — | $113.58K — | $9.72 — | $10.52 — | $251.36M — | 18.98 | $0.55 — | |
| RGC Resources RGCO | $21.33 — |
+2.3
|
$219.64M — | $20.35K — | $20.4 — | $21.33 — | $219.64M — | 18.23 | $1.17 — | |
| Cadiz CDZI | $2.52 — |
-5.62
|
$206.1M — | $676.03K — | $2.34 — | $2.6 — | $206.1M — | 0 | -$0.53 — | |
| Energy Vault NRGV | $0.7199 — |
-6.22
|
$111.41M — | $2M — | $0.68 — | $0.78 — | $111.41M — | 0 | -$0.91 — | |
| Westbridge Renewable Energy WEGYF | $0.4699 — |
0
|
$47.74M — | $1K — | $0.56 — | $0.56 — | $47.74M — | 1.27 | $0.37 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$37.66M — | $5.4K — | $0.1 — | $0.1 — | $37.66M — | 0 | -$0.01 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.3 — |
-7.35
|
$36.8M — | $37.22K — | $6 — | $6.85 — | $36.8M — | 0 | -$0.4 — | |
| Cyber Enviro-Tech CETI | $0.32 — |
0
|
$34.33M — | $10.02K — | $0.3099 — | $0.3099 — | $34.33M — | 0 | -$0.05 — | |
| Clean Vision CLNV | $0.02 — |
-6.98
|
$16.16M — | $2.43M — | $0.02 — | $0.02 — | $16.16M — | 0 | -$0.02 — | |
| Smart Powerr CREG | $0.56 — |
-1.37
|
$13.77M — | $58.25K — | $0.55 — | $0.5999 — | $13.77M — | 0 | -$0.18 — | |
| SolarWindow WNDW | $0.26 — |
-5.45
|
$13.57M — | $854 — | $0.26 — | $0.28 — | $13.57M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
0
|
$12.84M — | $10K — | $0.05 — | $0.05 — | $12.84M — | 0 | -$0.01 — | |
| Advent ADN | $2.98 — |
-9.42
|
$7.86M — | $15.19K — | $2.91 — | $3.29 — | $7.86M — | 0 | -$34.02 — | |
| Carnegie Clean Energy CWGYF | $0.02 — |
0
|
$7.69M — | $7.5K — | $0.02 — | $0.02 — | $7.69M — | 0 | $0 — | |
| Fusion Fuel Green HTOO | $0.26 — |
-5
|
$6.55M — | $276.83K — | $0.25 — | $0.27 — | $6.55M — | 0 | -$1.68 — | |
| Astra Energy ASRE | $0.08 — |
+23.97
|
$6.18M — | $44.79K — | $0.05999 — | $0.08 — | $6.18M — | 0 | -$0.06 — | |
| Heliogen HLGN | $0.76 — |
+2.69
|
$4.6M — | $245 — | $0.7399 — | $0.7399 — | $4.6M — | 0.14 | $5.22 — | |
| VirExit VXIT | $0.0005999 — |
0
|
$2.14M — | $2.93M — | $0.0005 — | $0.0005999 — | $2.14M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.003 — |
0
|
$1.51M — | $41.37K — | $0.003 — | $0.003 — | $1.51M — | 0 | -$0.01 — | |
| Ocean Thermal Energy CPWR | $0.0002999 — |
0
|
$55.31K — | $150 — | $0.0002999 — | $0.0002999 — | $55.31K — | 0 | -$0.05 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $14.9K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $100K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.82 — |
-4.24
|
$0 — | $18.26K — | $15.61 — | $16.5 — | $0 — | 13.41 | $1.18 — | |
| Cadiz CDZIP | $18.3 — |
-3.68
|
$0 — | $12.73K — | $18.24 — | $19.4 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.01 — |
-3.91
|
$0 — | $7.78K — | $16.01 — | $16.52 — | $0 — | 13.57 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.06 — |
-3.51
|
$0 — | $9.94K — | $16.9 — | $17.6 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $23.21 — |
-2.89
|
$0 — | $18.49K — | $23.19 — | $23.88 — | $0 — | 19.83 | $1.17 — | |
| CMS Energy CMS-PC | $17 — |
-0.12
|
$0 — | $32.85K — | $16.65 — | $17.06 — | $0 — | 3.64 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.0074 — |
-7.5
|
$0 — | $3K — | $0.0074 — | $0.008 — | $0 — | 0.0039 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $15.1 — |
0
|
$40.47B — | $351 — | $14.5 — | $14.5 — | $40.47B — | 7.98 | $1.89 — | |
| Endesa ELEZF | $23.42 — |
0
|
$28.58B — | $50 — | $19.55 — | $19.55 — | $28.58B — | 12.07 | $1.94 — | |
| RWE Aktiengesellschaft RWNFF | $35.68 — |
0
|
$26.4B — | $200 — | $35.06 — | $35.25 — | $26.4B — | 4.73 | $7.54 — | |
| VERBUND AG OEZVF | $76.73 — |
0
|
$24.82B — | $36 — | $73.15 — | $73.15 — | $24.82B — | 13.02 | $5.89 — | |
| SSE SSEZF | $19.86 — |
-2.69
|
$23.7B — | $100 — | $20.41 — | $20.41 — | $23.7B — | 8.78 | $2.26 — | |
| VERBUND AG OEZVY | $14.1 — |
-8.8
|
$23.41B — | $2.85K — | $14.1 — | $14.4 — | $23.41B — | 12.05 | $1.17 — | |
| CLP CLPHF | $7.8 — |
0
|
$20.76B — | $1K — | $8.18 — | $8.18 — | $20.76B — | 13.00 | $0.6 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Tenaga Nasional Berhad TNABY | $13 — |
0
|
$18.89B — | $505 — | $11.2 — | $13 — | $18.89B — | 18.05 | $0.72 — | |
| Uniper SE UNPRF | $44.34 — |
+6.08
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 57.58 | $0.77 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$18.16B — | $1K — | $4.58 — | $4.58 — | $18.16B — | 11.17 | $0.41 — | |
| Ørsted A/S DOGEF | $41.16 — |
0
|
$17.52B — | $200 — | $45 — | $45 — | $17.52B — | 0 | -$0.32 — | |
| CK Infrastructure CKISF | $6.56 — |
0
|
$16.53B — | $800 — | $7.2 — | $7.2 — | $16.53B — | 14.90 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $28.01 — |
0
|
$15.58B — | $1 — | $32.39 — | $32.39 — | $15.58B — | 12.84 | $2.18 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.67 — |
-3.64
|
$14.83B — | $2.5K — | $7.82 — | $8.2 — | $14.83B — | 7.37 | $1.04 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.77B — | $101 — | $0.9899 — | $0.9899 — | $14.77B — | 7.50 | $0.1 — | |
| Fortum Oyj FOJCF | $16.09 — |
0
|
$14.44B — | $875 — | $14.26 — | $14.26 — | $14.44B — | 11.33 | $1.42 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$13.63B — | $100 — | $12.97 — | $12.97 — | $13.63B — | 8.12 | $1.33 — | |
| Huaneng Power International, Inc. HUNGF | $0.54 — |
0
|
$13.53B — | $1K — | $0.56 — | $0.56 — | $13.53B — | 8.94 | $0.06 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.51 | $3.37 — | |
| Power Assets Holdings Limited HGKGY | $5.94 — |
-4.5
|
$13.17B — | $2.56K — | $5.94 — | $5.95 — | $13.17B — | 16.05 | $0.37 — | |
| Power Assets HGKGF | $5.96 — |
0
|
$13.16B — | $100 — | $6.62 — | $6.62 — | $13.16B — | 16.10 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.71B — | $2.2K — | $2.25 — | $2.33 — | $12.71B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.85 — |
-1.28
|
$12.71B — | $2 — | $34.29 — | $34.29 — | $12.71B — | 5.91 | $5.72 — | |
| Tokyo Gas Co.,Ltd TKGSF | $33.05 — |
0
|
$12.35B — | $300 — | $25.9 — | $26.23 — | $12.35B — | 21.32 | $1.55 — | |
| Emera Incorporated ERRAF | $16.6 — |
0
|
$11.61B — | $1.4K — | $16.53 — | $16.53 — | $11.61B — | 9.36 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.22B — | $100 — | $16.6 — | $16.6 — | $11.22B — | 17.01 | $1.02 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.55B — | $800 — | $31.08 — | $31.08 — | $10.55B — | 32.06 | $1.01 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.53B — | $79 — | $13.97 — | $13.97 — | $9.53B — | 62.86 | $0.22 — | |
| ENN Energy XNGSF | $7.74 — |
0
|
$9.2B — | $724 — | $7.1 — | $7.1 — | $9.2B — | 10.45 | $0.74 — | |
| Osaka Gas OSGSF | $21.38 — |
0
|
$8.92B — | $57 — | $21.55 — | $21.55 — | $8.92B — | 13.27 | $1.61 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}