Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (389)

Tất cả các sàn giao dịch

Công ích (389)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pennon Group Plc PEGRY	$13.08 —	-1.04	$3.13B —	$32.00 —	$13.33 —	$13.33 —	$3.13B —	0	-$0.42 —
MGE Energy MGEE	$83.67 —	+0.07	$3.06B —	$92.13K —	$82.28 —	$83.75 —	$3.06B —	22.67	$3.69 —
Fluence Energy FLNC	$17.91 —	+10.22	$2.97B —	$10.06M —	$15.22 —	$18.27 —	$2.97B —	0	-$0.18 —
American States Water Company AWR	$74.59 —	+0.03	$2.91B —	$236.92K —	$73.72 —	$75.30 —	$2.91B —	22.06	$3.38 —
California Water Service CWT	$45.85 —	+0.13	$2.73B —	$256.54K —	$45.41 —	$46.52 —	$2.73B —	20.10	$2.28 —
ReNew Energy Global RNW	$7.46 —	+1.5	$2.68B —	$1.10M —	$7.32 —	$7.46 —	$2.68B —	27.62	$0.27 —
Central Puerto CEPU	$14.93 —	+2.19	$2.24B —	$264.14K —	$14.25 —	$15.40 —	$2.24B —	11.57	$1.29 —
Boralex BRLXF	$20.00 —	0	$2.07B —	$100.00 —	$20.72 —	$20.72 —	$2.07B —	0	-$0.16 —
Hawaiian Electric Industries HE	$11.65 —	0	$2.01B —	$1.53M —	$11.31 —	$11.65 —	$2.01B —	5.36	$2.17 —
Northwest Natural Holding Company NWN	$47.98 —	-0.58	$2.00B —	$196.18K —	$47.40 —	$48.30 —	$2.00B —	19.11	$2.51 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$32.33 —	+4.02	$1.50B —	$106.09K —	$30.43 —	$33.17 —	$1.50B —	19.95	$1.62 —
Superior Plus SUUIF	$4.49 —	-21.91	$1.28B —	$10.00K —	$4.34 —	$4.69 —	$1.28B —	64.14	$0.07 —
Suburban Propane Partners, L.P SPH	$19.44 —	+2.1	$1.27B —	$104.68K —	$18.97 —	$19.44 —	$1.27B —	12.00	$1.62 —
Middlesex Water Company MSEX	$52.50 —	-0.11	$963.84M —	$99.97K —	$51.50 —	$52.98 —	$963.84M —	21.96	$2.39 —
Unitil UTL	$48.00 —	+1.1	$859.91M —	$184.91K —	$46.91 —	$48.00 —	$859.91M —	16.78	$2.86 —
Consolidated Water CWCO	$35.76 —	-0.47	$572.41M —	$99.27K —	$35.00 —	$36.04 —	$572.41M —	33.11	$1.08 —
Light LGSXY	$1.07 —	-6.14	$540.73M —	$20.00 —	$1.05 —	$1.05 —	$540.73M —	0.86	$1.23 —
The York Water Company YORW	$32.20 —	+0.28	$464.80M —	$85.60K —	$31.60 —	$32.37 —	$464.80M —	23.16	$1.39 —
Cadiz CDZI	$5.20 —	+8.11	$432.17M —	$865.51K —	$4.75 —	$5.22 —	$432.17M —	0	-$0.51 —
Concord New Energy CWPWF	$0.02 —	0	$361.61M —	$40.00K —	$0.08 —	$0.08 —	$361.61M —	2.00	$0.01 —
Artesian Resources ARTNA	$32.15 —	+0.14	$335.31M —	$15.98K —	$31.85 —	$32.33 —	$335.31M —	14.74	$2.18 —
Montauk Renewables MNTK	$1.92 —	-2.54	$279.52M —	$174.62K —	$1.88 —	$1.97 —	$279.52M —	0	-$0.07 —
Pure Cycle PCYO	$11.11 —	+0.54	$267.54M —	$53.14K —	$10.98 —	$11.19 —	$267.54M —	20.57	$0.54 —
Global Water Resources GWRS	$8.91 —	-2.2	$262.06M —	$170.31K —	$8.88 —	$9.30 —	$262.06M —	52.41	$0.17 —
RGC Resources RGCO	$21.42 —	-1.74	$225.10M —	$5.21K —	$21.02 —	$21.70 —	$225.10M —	16.22	$1.32 —
Energy World EWCLF	$0.03 —	0	$126.78M —	$10.00K —	$0.03 —	$0.03 —	$126.78M —	0.27	$0.11 —
Eco Wave Power Global AB (publ) WAVE	$7.79 —	+1.7	$45.41M —	$9.03K —	$7.53 —	$7.80 —	$45.41M —	0	-$0.56 —
Westbridge Renewable Energy WEGYF	$1.51 —	-2.26	$38.41M —	$400.00 —	$1.55 —	$1.63 —	$38.41M —	3.52	$0.43 —
SolarWindow WNDW	$0.52 —	-3.7	$35.52M —	$150.00 —	$0.40 —	$0.40 —	$35.52M —	0	-$0.04 —
Carnegie Clean Energy CWGYF	$0.06 —	0	$23.46M —	$100.00K —	$0.05 —	$0.05 —	$23.46M —	0	$0.00 —
Cyber Enviro-Tech CETI	$0.08 —	-38.46	$15.10M —	$15.00K —	$0.08 —	$0.08 —	$15.10M —	0	-$0.04 —
Clean Vision CLNV	$0.01 —	+5.53	$11.01M —	$989.45K —	$0.01 —	$0.01 —	$11.01M —	0	-$0.01 —
Fusion Fuel Green HTOO	$3.82 —	-7.95	$7.51M —	$35.12K —	$3.70 —	$4.00 —	$7.51M —	0	-$15.47 —
Atlantic Power & Infrastructure AWSL	$0.02 —	+11.11	$7.36M —	$6.00K —	$0.02 —	$0.02 —	$7.36M —	0	-$0.01 —
Aivita EUSP	$0.06 —	0	$4.94M —	$3.55K —	$0.05 —	$0.05 —	$4.94M —	0	-$0.01 —
Smart Powerr CREG	$1.36 —	+2.26	$3.98M —	$82.65K —	$1.26 —	$1.48 —	$3.98M —	0	-$2.20 —
PwrCor PWCO	$0.01 —	0	$2.95M —	$40.00K —	$0.01 —	$0.01 —	$2.95M —	0	$0.00 —
VirExit VXIT	$0.00 —	+25	$1.78M —	$193.80K —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Astra Energy ASRE	$0.02 —	+13.51	$1.50M —	$10.00K —	$0.02 —	$0.02 —	$1.50M —	0	-$0.12 —
Ocean Thermal Energy CPWR	$0.01 —	0	$1.31M —	$199.97K —	$0.00 —	$0.00 —	$1.31M —	0	-$0.01 —
Helix Wind HLXW	$0.00 —	0	$384.40K —	$123.10K —	$0.00 —	$0.00 —	$384.40K —	0	-$0.22 —
Triad Pro Innovators TPII	$0.00 —	0	$37.04K —	$21.51K —	$0.00 —	$0.00 —	$37.04K —	0	-$7.62 —
Brookfield Infrastructure Partners L.P BIP-PB	$16.77 —	-0.77	$0.00 —	$12.11K —	$16.70 —	$16.87 —	$0.00 —	14.22	$1.18 —
Cadiz CDZIP	$19.53 —	+0.42	$0.00 —	$4.29K —	$19.35 —	$19.53 —	$0.00 —	0	-$0.83 —
Brookfield Infrastructure Partners L.P BIP-PA	$17.01 —	-0.35	$0.00 —	$6.51K —	$17.01 —	$17.20 —	$0.00 —	14.42	$1.18 —
Brookfield Renewable Partners L.P BEP-PA	$17.78 —	-0.63	$0.00 —	$6.15K —	$17.70 —	$17.92 —	$0.00 —	0	-$0.51 —
Via Renewables VIASP	$25.55 —	+0.12	$0.00 —	$902.00 —	$25.38 —	$25.55 —	$0.00 —	21.83	$1.17 —
CMS Energy CMS-PC	$18.27 —	+0.27	$0.00 —	$18.24K —	$18.19 —	$18.70 —	$0.00 —	3.91	$4.67 —
Fusion Fuel Green HTOOW	$0.02 —	-6.77	$0.00 —	$134.22K —	$0.01 —	$0.02 —	$0.00 —	0.0095	$1.88 —
Ørsted A/S DOGEF	$19.25 —	-0.82	$373.90B —	$250.00 —	$19.00 —	$19.00 —	$373.90B —	22.64	$0.85 —
E.ON SE ENAKF	$18.66 —	0	$48.76B —	$100.00 —	$19.15 —	$19.15 —	$48.76B —	14.03	$1.33 —
Endesa ELEZF	$30.95 —	0	$38.54B —	$600.00 —	$27.49 —	$27.49 —	$38.54B —	12.78	$2.42 —
SSE SSEZF	$28.94 —	+0.1	$35.65B —	$100.00 —	$24.65 —	$24.65 —	$35.65B —	25.38	$1.14 —
Naturgy Energy Group, S.A. GASNY	$6.27 —	+1.11	$30.19B —	$100.00 —	$6.25 —	$6.25 —	$30.19B —	12.29	$0.51 —
VERBUND AG OEZVF	$74.73 —	0	$25.85B —	$15.00 —	$75.81 —	$75.81 —	$25.85B —	13.11	$5.70 —
VERBUND AG OEZVY	$14.82 —	-6.38	$25.85B —	$56.00 —	$15.41 —	$15.41 —	$25.85B —	13.00	$1.14 —
CLP CLPHF	$8.84 —	0	$22.36B —	$312.00 —	$8.25 —	$8.42 —	$22.36B —	15.24	$0.58 —
Snam S.p.A SNMRF	$5.94 —	0	$21.98B —	$300.00 —	$6.00 —	$6.00 —	$21.98B —	12.63	$0.47 —
Fortum Oyj FOJCF	$22.83 —	0	$20.48B —	$875.00 —	$14.26 —	$14.26 —	$20.48B —	20.38	$1.12 —
Tenaga Nasional Berhad TNABY	$11.70 —	0	$19.02B —	$25.00 —	$12.12 —	$12.12 —	$19.02B —	14.81	$0.79 —
CK Infrastructure CKISF	$7.25 —	0	$18.27B —	$370.00 —	$6.98 —	$7.25 —	$18.27B —	16.47	$0.44 —
The Kansai Electric Power Company, Incorporated KAEPF	$16.28 —	0	$18.25B —	$128.00 —	$15.90 —	$15.90 —	$18.25B —	6.48	$2.51 —
The Kansai Electric Power Company, Incorporated KAEPY	$7.98 —	0	$18.25B —	$100.00 —	$7.98 —	$7.98 —	$18.25B —	6.33	$1.26 —
The Hong Kong and China Gas Company HOKCF	$0.94 —	0	$17.89B —	$100.00 —	$0.87 —	$0.87 —	$17.89B —	23.50	$0.04 —
CK Infrastructure Holdings Limited CKISY	$34.00 —	0	$17.67B —	$348.00 —	$34.00 —	$34.39 —	$17.67B —	15.52	$2.19 —
Huaneng Power International, Inc. HUNGF	$0.80 —	0	$16.36B —	$5.00K —	$0.81 —	$0.81 —	$16.36B —	8.05	$0.10 —
China Longyuan Power CLPXF	$0.89 —	0	$15.53B —	$1.00K —	$0.89 —	$0.89 —	$15.53B —	9.88	$0.09 —
Power Assets HGKGF	$7.00 —	0	$14.92B —	$181.00 —	$5.91 —	$5.95 —	$14.92B —	18.91	$0.37 —
Uniper SE UNPRF	$35.00 —	0	$14.58B —	$100.00 —	$35.00 —	$35.00 —	$14.58B —	218.75	$0.16 —
EDP Renováveis EDRVF	$13.63 —	0	$14.33B —	$202.00 —	$15.37 —	$15.37 —	$14.33B —	0	-$0.76 —
Power Assets Holdings Limited HGKGY	$6.43 —	-3.31	$14.20B —	$1.50K —	$6.52 —	$6.65 —	$14.20B —	17.37	$0.37 —
Tokyo Gas Co.,Ltd. TKGSY	$19.75 —	0	$13.65B —	$313.00 —	$17.05 —	$17.30 —	$13.65B —	11.82	$1.67 —
GAIL (India) GAILF	$11.62 —	0	$13.63B —	$100.00 —	$12.97 —	$12.97 —	$13.63B —	10.37	$1.12 —
Tokyo Gas Co.,Ltd TKGSF	$38.20 —	0	$13.63B —	$300.00 —	$25.90 —	$26.23 —	$13.63B —	11.40	$3.35 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$13.53B —	$56.00 —	$1.99 —	$1.99 —	$13.53B —	6.13	$0.38 —
Osaka Gas OSGSF	$33.41 —	0	$13.02B —	$122.00 —	$33.41 —	$33.41 —	$13.02B —	11.52	$2.90 —
China Resources Power Holdings Company CRPJY	$36.10 —	0	$12.90B —	$300.00 —	$38.00 —	$38.00 —	$12.90B —	7.36	$4.90 —
Emera Incorporated ERRAF	$18.10 —	0	$12.66B —	$1.40K —	$16.53 —	$16.53 —	$12.66B —	10.20	$1.77 —
Chubu Electric Power Company, Incorporated CHUEF	$14.76 —	0	$11.48B —	$20.00 —	$15.77 —	$15.77 —	$11.48B —	7.76	$1.90 —
Severn Trent PLC SVTRF	$37.09 —	0	$11.17B —	$136.00 —	$37.50 —	$37.50 —	$11.17B —	36.72	$1.01 —
United Utilities Group PLC UUGWF	$15.21 —	0	$10.75B —	$193.00 —	$15.40 —	$15.40 —	$10.75B —	19.75	$0.77 —
Redeia Corporación RDEIF	$19.32 —	0	$10.44B —	$100.00 —	$16.60 —	$16.60 —	$10.44B —	17.72	$1.09 —
Centrica CPYYF	$2.15 —	0	$10.29B —	$100.00 —	$2.20 —	$2.20 —	$10.29B —	0	-$0.06 —
ENN Energy XNGSF	$9.08 —	0	$10.23B —	$1.01K —	$7.96 —	$8.60 —	$10.23B —	12.27	$0.74 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$5.76 —	0	$9.68B —	$1.80K —	$5.50 —	$5.50 —	$9.68B —	0	-$2.99 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$5.70 —	+0.53	$9.67B —	$2.35K —	$5.70 —	$5.70 —	$9.67B —	0	-$2.99 —
Equatorial EQUEY	$7.10 —	0	$9.30B —	$78.00 —	$7.25 —	$7.25 —	$9.30B —	14.48	$0.49 —
Meridian Energy MDDNF	$3.43 —	0	$8.97B —	$100.00 —	$3.96 —	$3.96 —	$8.97B —	0	-$0.10 —
Datang International Power Generation DIPGF	$0.26 —	0	$8.47B —	$22.00K —	$0.17 —	$0.17 —	$8.47B —	6.50	$0.04 —
Huadian Power HPIFY	$17.40 —	+10.39	$8.47B —	$731.00 —	$17.40 —	$17.40 —	$8.47B —	7.37	$2.36 —
Huadian Power HPIFF	$0.58 —	0	$8.47B —	$1.00 —	$0.61 —	$0.61 —	$8.47B —	7.24	$0.08 —
APA Group APAJF	$5.75 —	0	$8.04B —	$1.20K —	$5.45 —	$5.45 —	$8.04B —	115.00	$0.05 —
Union Electric Company UEPEO	$78.00 —	0	$7.97B —	$210.00 —	$78.00 —	$78.00 —	$7.97B —	15.28	$5.10 —
Union Electric Company UEPEP	$75.30 —	0	$7.69B —	$500.00 —	$78.00 —	$78.00 —	$7.69B —	14.75	$5.10 —
Interconexión Eléctrica S.A. E.S.P IESFY	$168.57 —	+2.08	$7.47B —	$15.00 —	$163.35 —	$178.50 —	$7.47B —	10.68	$15.78 —
Union Electric Company UEPCP	$71.00 —	0	$7.25B —	$100.00 —	$71.00 —	$71.00 —	$7.25B —	13.91	$5.10 —
Public Power PUPOF	$11.92 —	0	$7.21B —	$0.00 —	$11.92 —	$11.92 —	$7.21B —	9.53	$1.25 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.71 —	-3.04	$6.97B —	$2.06K —	$2.71 —	$2.76 —	$6.97B —	6.30	$0.43 —
Union Electric Company UEPEM	$67.99 —	0	$6.94B —	$505.00 —	$67.00 —	$67.99 —	$6.94B —	13.32	$5.10 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$100.00 —	$17.35 —	$17.35 —	$6.93B —	14.91	$1.18 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}