$3.47T
Tổng vốn hoá thị trường
$133.84B
Tổng khối lượng
BTC 59.36%   •   ETH 9.06%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (590)
Tất cả các sàn giao dịch
Công nghệ (590)
Phần mềm - Ứng dụng (590)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $288.46 —
-0.44
$342.35B — $1.21M — $287.51 — $291.72 — $342.35B — 52.63 $5.48 —
SAP SE  SAPGF $285.7 —
-1.99
$333.46B — $184 — $285.7 — $291.53 — $333.46B — 52.13 $5.48 —
Salesforce  CRM $290.74 —
+0.54
$278.96B — $6.59M — $289.27 — $296.05 — $278.96B — 45.71 $6.36 —
ServiceNow  NOW $1,030.67 —
-0.58
$213.33B — $807.13K — $1,026.65 — $1,046 — $213.33B — 140.03 $7.36 —
Intuit  INTU $652.83 —
-0.6
$182.51B — $1.95M — $652.11 — $660.43 — $182.51B — 60.95 $10.71 —
Shopify  SHOP $111.45 —
+3.5
$144.22B — $16.34M — $108.25 — $111.88 — $144.22B — 90.60 $1.23 —
AppLovin  APP $376.54 —
+1.74
$127.42B — $6.27M — $368.45 — $379.58 — $127.42B — 68.33 $5.51 —
Cadence Design Systems  CDNS $319.39 —
+0.23
$87.21B — $1.46M — $316.79 — $321.86 — $87.21B — 80.85 $3.95 —
Workday  WDAY $271.17 —
+0.43
$72.53B — $1.23M — $268.59 — $271.66 — $72.53B — 139.77 $1.94 —
Autodesk  ADSK $295.43 —
-0.53
$63.21B — $533.54K — $294.65 — $297.95 — $63.21B — 57.81 $5.11 —
Roper  ROP $565.94 —
-1.93
$60.85B — $620.39K — $563.49 — $576.87 — $60.85B — 40.86 $13.85 —
Snowflake  SNOW $181.06 —
+0.02
$60.49B — $2.8M — $180.22 — $183.5 — $60.49B — 0 -$3.86 —
Atlassian  TEAM $224.88 —
-2.02
$59.03B — $2.02M — $223.91 — $230.63 — $59.03B — 0 -$1.65 —
Fair Isaac  FICO $2,128.56 —
-0.35
$51.81B — $60.45K — $2,115 — $2,170 — $51.81B — 91.43 $23.28 —
Dassault Systèmes SE  DASTY $37.68 —
-1.82
$49.43B — $2.9K — $37.68 — $37.91 — $49.43B — 37.67 $1 —
Datadog  DDOG $118.44 —
+0.96
$40.9B — $4.31M — $117.08 — $119.36 — $40.9B — 252.00 $0.47 —
The Trade Desk  TTD $79.14 —
+1.28
$38.89B — $11.96M — $77.26 — $79.95 — $38.89B — 96.51 $0.82 —
HubSpot  HUBS $670 —
-0.33
$35.33B — $703.77K — $664.79 — $682.57 — $35.33B — 0 -$0.47 —
ANSYS  ANSS $347.87 —
+0.23
$30.58B — $575.46K — $345.15 — $350.7 — $30.58B — 51.68 $6.73 —
Zoom Communications  ZM $83.27 —
+0.11
$25.39B — $1.73M — $82.8 — $83.79 — $25.39B — 25.94 $3.21 —
Duolingo  DUOL $540.68 —
+1.73
$24.58B — $767.68K — $532.56 — $544.93 — $24.58B — 267.66 $2.02 —
Tyler  TYL $562 —
-1.02
$24.24B — $352.86K — $558.5 — $570.27 — $24.24B — 84.63 $6.64 —
PTC  PTC $171.47 —
+0.3
$20.57B — $835.82K — $169.52 — $172.19 — $20.57B — 47.10 $3.64 —
SS&C  SSNC $79.26 —
-0.5
$19.55B — $1.23M — $78.49 — $80.08 — $19.55B — 24.61 $3.22 —
DocuSign  DOCU $90.27 —
-0.08
$18.28B — $1.71M — $89.58 — $92.15 — $18.28B — 17.76 $5.08 —
Guidewire Software  GWRE $214.75 —
+0.12
$18.01B — $813.71K — $212.78 — $215.95 — $18.01B — 0 -$0.19 —
The Sage  SGPYY $67.64 —
-1.02
$16.42B — $4.21K — $67.41 — $69.01 — $16.42B — 40.50 $1.67 —
Dynatrace  DT $53.5 —
+5.86
$16.02B — $7.05M — $51.51 — $53.65 — $16.02B — 33.43 $1.6 —
monday.com  MNDY $292.83 —
+0.81
$14.87B — $791.31K — $288.57 — $301.82 — $14.87B — 295.78 $0.99 —
Bentley Systems, Incorporated  BSY $47.95 —
-0.39
$14.55B — $976.14K — $47.5 — $48.29 — $14.55B — 61.47 $0.78 —
Paycom Software  PAYC $257.22 —
-1.15
$14.41B — $696.59K — $255.8 — $260.07 — $14.41B — 36.58 $7.03 —
Full Truck Alliance  YMM $12.76 —
+0.63
$13.35B — $5.66M — $12.62 — $12.97 — $13.35B — 31.12 $0.41 —
Manhattan Associates  MANH $194.2 —
-0.69
$11.79B — $873.05K — $191.33 — $195.73 — $11.79B — 55.48 $3.5 —
Paylocity Holding  PCTY $199.47 —
+0.12
$11.02B — $343.83K — $198.24 — $201.02 — $11.02B — 49.86 $4 —
NICE  NICE $169.46 —
+1.58
$10.72B — $591.65K — $167.16 — $170.79 — $10.72B — 25.06 $6.76 —
Procore  PCOR $71.84 —
-0.77
$10.72B — $1.22M — $71.01 — $72.64 — $10.72B — 0 -$0.86 —
Elastic  ESTC $93.31 —
-0.21
$9.74B — $676.46K — $92.83 — $94.86 — $9.74B — 0 -$1.31 —
The Descartes Systems  DSGX $112.49 —
-1.33
$9.61B — $248.88K — $111.35 — $114 — $9.61B — 68.59 $1.64 —
Unity Software  U $21.54 —
-1.87
$8.95B — $6.54M — $21.47 — $22.56 — $8.95B — 0 -$1.12 —
GitLab  GTLB $53.43 —
+0.13
$8.82B — $2.34M — $52.35 — $54.04 — $8.82B — 0 -$0.04 —
Pegasystems  PEGA $97.83 —
-0.36
$8.33B — $736.38K — $97.45 — $99.5 — $8.33B — 45.29 $2.16 —
Commvault Systems  CVLT $179.71 —
-0.89
$7.93B — $487.78K — $178.98 — $182.58 — $7.93B — 106.33 $1.69 —
AppFolio  APPF $212.12 —
-2.11
$7.64B — $320.5K — $211.41 — $216.62 — $7.64B — 39.64 $5.35 —
Open Text  OTEX $27.87 —
-1.14
$7.22B — $1.92M — $27.82 — $28.2 — $7.22B — 11.42 $2.44 —
Lyft  LYFT $16.86 —
-1
$7.09B — $23.63M — $16.67 — $17.52 — $7.09B — 112.40 $0.15 —
Sportradar Group AG  SRAD $23.52 —
+0.81
$6.96B — $931.21K — $23.16 — $23.83 — $6.96B — 123.78 $0.19 —
Clearwater Analytics  CWAN $24.08 —
-0.95
$6.82B — $1.86M — $24.07 — $24.49 — $6.82B — 14.16 $1.7 —
Vertex  VERX $38.25 —
+0.84
$6.06B — $469.31K — $37.03 — $38.35 — $6.06B — 0 -$0.29 —
Q2  QTWO $91.84 —
-0.96
$5.72B — $742.87K — $91.14 — $93.08 — $5.72B — 0 -$0.34 —
Temenos AG  TMSNY $74.76 —
+0.01
$5.29B — $240 — $72.98 — $74.76 — $5.29B — 31.28 $2.39 —
BILL  BILL $48.03 —
+0.63
$4.95B — $2.48M — $47.55 — $48.68 — $4.95B — 0 -$0.02 —
JFrog  FROG $42.77 —
+1.4
$4.9B — $1.98M — $41.68 — $43.59 — $4.9B — 0 -$0.71 —
Freshworks Inc.  FRSH $15.66 —
-2.03
$4.62B — $1.07M — $15.65 — $16.14 — $4.62B — 0 -$0.24 —
Intapp  INTA $56.76 —
+0.26
$4.6B — $743K — $55.42 — $57.32 — $4.6B — 0 -$0.24 —
Asana  ASAN $18.1 —
-0.71
$4.26B — $2.37M — $18.03 — $18.61 — $4.26B — 0 -$1.11 —
Kinaxis  KXSCF $141.01 —
0
$4.07B — $100 — $137.5 — $137.5 — $4.07B — 414.74 $0.34 —
Workiva  WK $72.18 —
+0.22
$4.02B — $455.29K — $71.71 — $73.03 — $4.02B — 0 -$1.16 —
Braze  BRZE $36.73 —
-0.16
$3.84B — $761.91K — $36.55 — $37.34 — $3.84B — 0 -$1.02 —
ZoomInfo  ZI $10.31 —
+10.27
$3.77B — $14.94M — $9.65 — $10.38 — $3.77B — 85.91 $0.12 —
Kingsoft Cloud  KC $13.77 —
-1.29
$3.68B — $1.91M — $13.45 — $13.92 — $3.68B — 0 -$1.12 —
BlackLine  BL $55 —
-0.29
$3.47B — $718.97K — $54.65 — $55.69 — $3.47B — 39.85 $1.38 —
Zeta Global  ZETA $14.58 —
-2.21
$3.43B — $2.68M — $14.58 — $15 — $3.43B — 0 -$0.25 —
Clear Secure  YOU $25.22 —
+1
$3.36B — $2.17M — $24.64 — $25.22 — $3.36B — 15.56 $1.62 —
Compass  COMP $6.38 —
-1.32
$3.32B — $3.44M — $6.26 — $6.51 — $3.32B — 0 -$0.13 —
Alight, Inc.  ALIT $5.85 —
-0.68
$3.21B — $6.04M — $5.76 — $5.88 — $3.21B — 0 -$0.06 —
Alkami Technology  ALKT $30.88 —
-0.99
$3.18B — $551.7K — $30.63 — $31.66 — $3.18B — 0 -$0.37 —
C3.ai  AI $23.88 —
-0.46
$3.17B — $4.83M — $23.68 — $24.69 — $3.17B — 0 -$2.23 —
Blackbaud  BLKB $63.16 —
-0.79
$3.06B — $165K — $62.71 — $63.35 — $3.06B — 0 -$5.6 —
Alarm.com  ALRM $59.96 —
-1.19
$2.98B — $355.05K — $59.23 — $60.47 — $2.98B — 25.29 $2.37 —
Calix  CALX $44.86 —
-0.09
$2.91B — $507.03K — $44.74 — $45.38 — $2.91B — 0 -$0.52 —
PAR Technology  PAR $69.58 —
+0.26
$2.82B — $399.37K — $68.83 — $70.2 — $2.82B — 0 -$2.55 —
nCino  NCNO $24.27 —
+1.51
$2.8B — $1.38M — $23.77 — $24.52 — $2.8B — 0 -$0.33 —
Progress Software  PRGS $61.8 —
-1.15
$2.66B — $400.17K — $61.5 — $62.38 — $2.66B — 48.66 $1.27 —
RingCentral  RNG $27.87 —
-1.66
$2.52B — $1.02M — $27.75 — $28.45 — $2.52B — 0 -$0.43 —
Dave  DAVE $183.32 —
+0.86
$2.45B — $588.56K — $179.52 — $188.93 — $2.45B — 51.49 $3.56 —
DoubleVerify  DV $14.93 —
+1.63
$2.43B — $4.35M — $14.54 — $15.26 — $2.43B — 51.48 $0.29 —
Agilysys  AGYS $82.3 —
-2.8
$2.3B — $186.75K — $82.24 — $84.45 — $2.3B — 109.73 $0.75 —
Sprinklr  CXM $8.47 —
-0.24
$2.18B — $1.32M — $8.43 — $8.57 — $2.18B — 19.25 $0.44 —
TeamViewer SE  TMVWY $6.05 —
-1.47
$1.89B — $730 — $6.05 — $6.05 — $1.89B — 13.44 $0.45 —
Diebold Nixdorf, Incorporated  DBD $48.89 —
+0.31
$1.82B — $134.98K — $48.35 — $49.12 — $1.82B — 0 -$0.27 —
ePlus  PLUS $65.29 —
-2.41
$1.74B — $144.03K — $65.29 — $67.2 — $1.74B — 16.69 $3.91 —
Semrush  SEMR $10.97 —
+1.2
$1.63B — $443.51K — $10.87 — $11.12 — $1.63B — 182.83 $0.06 —
Amplitude  AMPL $12.31 —
+4.32
$1.61B — $2.61M — $11.8 — $12.42 — $1.61B — 0 -$0.75 —
Lightspeed Commerce  LSPD $10.83 —
+0.46
$1.59B — $711.29K — $10.62 — $10.86 — $1.59B — 0 -$0.8 —
Olo  OLO $9.46 —
-2.47
$1.58B — $3.17M — $9.3 — $9.64 — $1.58B — 946.00 $0.01 —
Sapiens  SPNS $28.19 —
-0.7
$1.58B — $144.29K — $28.09 — $28.72 — $1.58B — 21.68 $1.3 —
Jamf Holding  JAMF $11.67 —
-1.35
$1.54B — $667.3K — $11.65 — $11.94 — $1.54B — 0 -$0.37 —
PagerDuty  PD $16.73 —
-1.59
$1.52B — $1.47M — $16.65 — $17.2 — $1.52B — 0 -$0.59 —
Sprout Social  SPT $24.2 —
-0.74
$1.41B — $622.51K — $24.15 — $24.9 — $1.41B — 0 -$1.04 —
Karooooo  KARO $44.9 —
+0.72
$1.39B — $15.63K — $43.99 — $46.13 — $1.39B — 28.78 $1.56 —
MeridianLink  MLNK $17.56 —
+0.63
$1.36B — $255.28K — $17.29 — $17.71 — $1.36B — 0 -$0.38 —
Yalla  YALA $7.85 —
+0.9
$1.24B — $738.14K — $7.7 — $7.91 — $1.24B — 10.60 $0.74 —
Fastly  FSLY $8.27 —
+1.22
$1.2B — $2.34M — $8.18 — $8.35 — $1.2B — 0 -$1.09 —
VTEX  VTEX $6.42 —
-1.38
$1.17B — $691.62K — $6.33 — $6.58 — $1.17B — 91.71 $0.07 —
Porch  PRCH $10.63 —
+1.24
$1.09B — $1.86M — $10.33 — $11.14 — $1.09B — 0 -$0.12 —
Enghouse Systems  EGHSF $19.35 —
+2.44
$1.07B — $200 — $19.09 — $19.35 — $1.07B — 17.43 $1.11 —
Viant Technology  DSP $16.04 —
+2.69
$1B — $270.83K — $15.76 — $16.14 — $1B — 123.38 $0.13 —
Blend Labs  BLND $3.59 —
-1.24
$926.8M — $794.68K — $3.55 — $3.65 — $926.8M — 0 -$0.2 —
PROS  PRO $18.81 —
+0.97
$900.11M — $545.46K — $18.52 — $18.84 — $900.11M — 0 -$0.27 —
Bumble  BMBL $5.99 —
+2.39
$895.51M — $3.4M — $5.78 — $6 — $895.51M — 0 -$4.67 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây