$3.39T
Tổng vốn hoá thị trường
$66.19B
Tổng khối lượng
BTC 61.71%   •   ETH 8.98%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (582)
Tất cả các sàn giao dịch
Công nghệ (582)
Phần mềm - Ứng dụng (582)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $294.65 —
-2.43
$348.08B — $535 — $294.28 — $294.65 — $348.08B — 52.61 $5.6 —
SAP SE  SAP $293.36 —
-2.78
$344.71B — $1.44M — $292.39 — $296.16 — $344.71B — 52.38 $5.6 —
Salesforce  CRM $258.4 —
-3.19
$247.03B — $5.9M — $258 — $265.7 — $247.03B — 40.50 $6.38 —
Intuit  INTU $753.98 —
-1.6
$210.32B — $1.13M — $752.44 — $762.9 — $210.32B — 61.75 $12.21 —
ServiceNow  NOW $988.66 —
-1.86
$204.8B — $1.1M — $978.19 — $1,000.59 — $204.8B — 133.42 $7.41 —
Shopify  SHOP $105.34 —
-3.54
$136.61B — $7.94M — $104.66 — $107 — $136.61B — 85.64 $1.23 —
AppLovin  APP $364.49 —
-4.23
$123.34B — $4.32M — $360.75 — $381 — $123.34B — 65.79 $5.54 —
Cadence Design Systems  CDNS $300 —
-2.55
$81.91B — $1.19M — $299.62 — $305.3 — $81.91B — 76.33 $3.93 —
Snowflake  SNOW $208.18 —
-1.47
$69.46B — $3.18M — $207.44 — $212.3 — $69.46B — 0 -$4.21 —
Workday  WDAY $244.54 —
-2.45
$65.19B — $2.2M — $243.99 — $249.67 — $65.19B — 135.10 $1.81 —
Autodesk  ADSK $292.16 —
-2.15
$62.51B — $1.11M — $291.14 — $296.57 — $62.51B — 62.56 $4.67 —
Roper  ROP $560.75 —
-1.97
$60.29B — $436.39K — $560.27 — $570.84 — $60.29B — 40.48 $13.85 —
Atlassian  TEAM $196.82 —
-1.25
$51.67B — $1.84M — $195.86 — $200.44 — $51.67B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $36.37 —
-2.07
$48.56B — $3.71K — $36.23 — $36.55 — $48.56B — 35.65 $1.02 —
Fair Isaac  FICO $1,784.57 —
+0.01
$43.44B — $268.94K — $1,746.6 — $1,799.95 — $43.44B — 76.92 $23.2 —
Datadog  DDOG $120.45 —
-1.82
$41.6B — $3.88M — $119.81 — $123.16 — $41.6B — 256.27 $0.47 —
The Trade Desk  TTD $67.96 —
-3.7
$33.4B — $6.7M — $67.78 — $70.05 — $33.4B — 82.87 $0.82 —
ANSYS  ANSS $338.01 —
-1.6
$29.72B — $428.33K — $337.46 — $342.38 — $29.72B — 50.22 $6.73 —
HubSpot  HUBS $554.59 —
-2.67
$29.25B — $748.36K — $551.42 — $563.1 — $29.25B — 0 -$0.44 —
Tyler  TYL $579.72 —
-1.36
$25B — $350.72K — $576.84 — $584.81 — $25B — 87.70 $6.61 —
Zoom Communications  ZM $76.63 —
-1.01
$23.18B — $2.27M — $76.22 — $77.3 — $23.18B — 23.01 $3.33 —
Duolingo  DUOL $478.48 —
-0.62
$21.75B — $550.42K — $471.45 — $485 — $21.75B — 238.04 $2.01 —
Guidewire Software  GWRE $253.18 —
+1.01
$21.32B — $831.76K — $247.49 — $254.81 — $21.32B — 588.79 $0.43 —
PTC  PTC $169.34 —
-0.98
$20.31B — $1.07M — $168.26 — $170.99 — $20.31B — 46.52 $3.64 —
SS&C  SSNC $79.16 —
-2.99
$19.53B — $1.05M — $78.92 — $81.31 — $19.53B — 24.58 $3.22 —
The Sage  SGPYY $68.17 —
-1.74
$16.74B — $1.53K — $68.15 — $68.61 — $16.74B — 36.65 $1.86 —
The Sage  SGGEF $17.29 —
-1.14
$16.72B — $100 — $15.79 — $15.79 — $16.72B — 36.78 $0.47 —
Dynatrace  DT $53.03 —
-1.85
$15.89B — $2.48M — $52.87 — $53.99 — $15.89B — 33.35 $1.59 —
Bentley Systems, Incorporated  BSY $49.34 —
+0.33
$14.97B — $1.25M — $48.56 — $49.35 — $14.97B — 63.25 $0.78 —
DocuSign  DOCU $74.06 —
-2.57
$14.96B — $3.24M — $73.62 — $75.65 — $14.96B — 14.07 $5.26 —
monday.com  MNDY $279.95 —
-6.36
$14.21B — $822.46K — $278.31 — $292 — $14.21B — 277.17 $1.01 —
Paycom Software  PAYC $245 —
-2.33
$13.72B — $552.42K — $243.65 — $248.76 — $13.72B — 34.85 $7.03 —
Full Truck Alliance  YMM $11.99 —
-4.08
$12.54B — $3.91M — $11.99 — $12.38 — $12.54B — 23.98 $0.5 —
Manhattan Associates  MANH $189.31 —
-1.85
$11.49B — $566.88K — $187.79 — $191.25 — $11.49B — 54.08 $3.5 —
NICE  NICE $165.68 —
-3.36
$11.27B — $524.6K — $164.29 — $169.77 — $11.27B — 23.10 $7.17 —
Unity Software  U $23.66 —
-5.28
$9.84B — $11.13M — $23.65 — $24.93 — $9.84B — 0 -$1.12 —
Paylocity Holding  PCTY $176.81 —
-2.84
$9.77B — $652.22K — $176.68 — $180.51 — $9.77B — 44.09 $4.01 —
Procore  PCOR $64.18 —
-1.75
$9.57B — $1.82M — $63.84 — $66.12 — $9.57B — 0 -$0.86 —
The Descartes Systems  DSGX $99.2 —
-1.46
$8.51B — $737.45K — $97.9 — $100.35 — $8.51B — 60.12 $1.65 —
Pegasystems  PEGA $98.84 —
-2.34
$8.46B — $640.66K — $97.91 — $99.86 — $8.46B — 45.75 $2.16 —
Elastic  ESTC $79.39 —
-4.64
$8.38B — $2.34M — $79.14 — $82.47 — $8.38B — 0 -$1.04 —
Commvault Systems  CVLT $184.62 —
-0.79
$8.15B — $371.79K — $180.93 — $186.85 — $8.15B — 109.89 $1.68 —
AppFolio  APPF $225.57 —
-0.64
$8.13B — $267.79K — $223.1 — $228.19 — $8.13B — 42.00 $5.37 —
Open Text  OTEX $28.26 —
-2.62
$7.32B — $1.33M — $28.21 — $28.77 — $7.32B — 11.58 $2.44 —
Sportradar Group AG  SRAD $24.33 —
-3.95
$7.2B — $1.07M — $24.17 — $25.24 — $7.2B — 128.05 $0.19 —
GitLab  GTLB $41.23 —
-5.67
$6.81B — $6.75M — $41.01 — $43 — $6.81B — 458.11 $0.09 —
Clearwater Analytics  CWAN $22.11 —
-3.11
$6.27B — $5.26M — $21.99 — $22.81 — $6.27B — 13.00 $1.7 —
Lyft  LYFT $14.78 —
-4.27
$6.22B — $12.39M — $14.67 — $15.26 — $6.22B — 98.53 $0.15 —
Vertex  VERX $36.92 —
+0.41
$5.85B — $1.09M — $36 — $37.77 — $5.85B — 0 -$0.29 —
Temenos AG  TMSNY $73.57 —
-6.12
$5.35B — $1.7K — $73.57 — $74.37 — $5.35B — 30.78 $2.39 —
Q2  QTWO $85.68 —
-3.15
$5.34B — $510.59K — $85.26 — $86.98 — $5.34B — 0 -$0.34 —
JFrog  FROG $40.68 —
-3.19
$4.66B — $1.11M — $40.59 — $41.76 — $4.66B — 0 -$0.71 —
Freshworks Inc.  FRSH $14.94 —
-4.6
$4.41B — $2.77M — $14.88 — $15.45 — $4.41B — 0 -$0.24 —
Intapp  INTA $53.47 —
-4.21
$4.33B — $419.79K — $53.32 — $55.38 — $4.33B — 0 -$0.24 —
BILL  BILL $41.4 —
-5.84
$4.27B — $1.74M — $41.14 — $43.53 — $4.27B — 0 -$0.02 —
Kinaxis  KXSCF $147.12 —
+1.32
$4.16B — $30 — $142.76 — $142.76 — $4.16B — 432.69 $0.34 —
Workiva  WK $65.73 —
-1.6
$3.66B — $414.86K — $65.7 — $67.27 — $3.66B — 0 -$1.16 —
Kingsoft Cloud  KC $12.43 —
-6.75
$3.48B — $2.39M — $12.23 — $12.85 — $3.48B — 0 -$1.08 —
BlackLine  BL $54.06 —
-3.07
$3.37B — $794.8K — $53.99 — $55.3 — $3.37B — 39.17 $1.38 —
Compass  COMP $6.23 —
-2.81
$3.25B — $4.57M — $6.19 — $6.43 — $3.25B — 0 -$0.13 —
Clear Secure  YOU $24.4 —
-3.9
$3.25B — $1.19M — $24.3 — $25.35 — $3.25B — 15.06 $1.62 —
C3.ai  AI $23.76 —
-2.46
$3.15B — $4.43M — $23.29 — $24.11 — $3.15B — 0 -$2.24 —
nCino  NCNO $26.99 —
-1.75
$3.13B — $1.29M — $26.69 — $27.34 — $3.13B — 0 -$0.25 —
Asana  ASAN $13.19 —
-4.63
$3.1B — $3.47M — $13.18 — $13.7 — $3.1B — 0 -$1 —
Agilysys  AGYS $109.3 —
-1.53
$3.06B — $209.65K — $107.4 — $110.36 — $3.06B — 133.29 $0.82 —
Calix  CALX $47.24 —
-1.99
$3.06B — $378.06K — $47.05 — $47.99 — $3.06B — 0 -$0.52 —
Blackbaud  BLKB $60.6 —
-1.13
$2.94B — $219.57K — $60.28 — $61.21 — $2.94B — 0 -$5.6 —
Braze  BRZE $27.31 —
-4.11
$2.88B — $1.51M — $27.25 — $28.4 — $2.88B — 0 -$1.01 —
Zeta Global  ZETA $12.16 —
-4.48
$2.86B — $4.73M — $12.1 — $12.58 — $2.86B — 0 -$0.25 —
Alight, Inc.  ALIT $5.2 —
-2.44
$2.85B — $9.2M — $5.15 — $5.29 — $2.85B — 0 -$0.06 —
Alarm.com  ALRM $56.64 —
-1.46
$2.82B — $329.25K — $56.14 — $57.36 — $2.82B — 23.89 $2.37 —
Dave  DAVE $208.24 —
-12.6
$2.78B — $1.11M — $205 — $231.6 — $2.78B — 58.49 $3.56 —
Alkami Technology  ALKT $26.68 —
-6.19
$2.75B — $1.12M — $26.61 — $28.02 — $2.75B — 0 -$0.37 —
Progress Software  PRGS $62.62 —
-0.98
$2.69B — $285.73K — $62.39 — $63.25 — $2.69B — 49.30 $1.27 —
PAR Technology  PAR $62.23 —
-2.2
$2.52B — $278.13K — $61.92 — $63.24 — $2.52B — 0 -$2.55 —
DoubleVerify  DV $14.5 —
-2.82
$2.36B — $2.49M — $14.43 — $14.86 — $2.36B — 50.00 $0.29 —
RingCentral  RNG $25.93 —
-1.93
$2.35B — $1.63M — $25.51 — $26.09 — $2.35B — 0 -$0.43 —
Sprinklr  CXM $7.95 —
-1.97
$2.06B — $2.24M — $7.91 — $8.06 — $2.06B — 20.38 $0.39 —
Diebold Nixdorf, Incorporated  DBD $51.03 —
-0.14
$1.9B — $126.36K — $50.27 — $51.32 — $1.9B — 0 -$0.27 —
TeamViewer SE  TMVWY $5.88 —
0
$1.85B — $2K — $5.88 — $5.88 — $1.85B — 12.51 $0.47 —
ePlus  PLUS $68.94 —
-2.67
$1.83B — $152.6K — $68.62 — $70.86 — $1.83B — 17.02 $4.05 —
Karooooo  KARO $48.24 —
+1.09
$1.56B — $237.49K — $47.56 — $49.24 — $1.56B — 28.71 $1.68 —
Sapiens  SPNS $27.94 —
-1.93
$1.56B — $145.64K — $27.82 — $28.4 — $1.56B — 21.49 $1.3 —
Lightspeed Commerce  LSPD $10.93 —
-4.96
$1.5B — $1.1M — $10.89 — $11.37 — $1.5B — 0 -$4.34 —
Amplitude  AMPL $11.37 —
-6.73
$1.49B — $991.12K — $11.37 — $11.98 — $1.49B — 0 -$0.75 —
Olo  OLO $8.47 —
-2.64
$1.42B — $1.06M — $8.46 — $8.72 — $1.42B — 847.00 $0.01 —
Semrush  SEMR $8.98 —
-4.87
$1.33B — $733.65K — $8.96 — $9.32 — $1.33B — 149.66 $0.06 —
PagerDuty  PD $14.38 —
-4.07
$1.33B — $1.54M — $14.26 — $14.82 — $1.33B — 0 -$0.4 —
Jamf Holding  JAMF $9.47 —
-5.58
$1.25B — $810.39K — $9.46 — $9.88 — $1.25B — 0 -$0.37 —
MeridianLink  MLNK $15.77 —
-7.13
$1.22B — $464.24K — $15.75 — $16.88 — $1.22B — 0 -$0.38 —
Sprout Social  SPT $20.3 —
-2.36
$1.18B — $478.2K — $20.07 — $20.59 — $1.18B — 0 -$1.04 —
VTEX  VTEX $6.46 —
-2.86
$1.18B — $1.06M — $6.46 — $6.56 — $1.18B — 92.28 $0.07 —
Porch  PRCH $10.62 —
-5.68
$1.1B — $1.99M — $10.51 — $11.15 — $1.1B — 0 -$0.12 —
Fastly  FSLY $7.02 —
-10
$1.02B — $4.33M — $7.01 — $7.43 — $1.02B — 0 -$1.09 —
E2open Parent  ETWO $3.23 —
0
$1B — $1.89M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Yalla  YALA $6.23 —
-7.43
$981.45M — $1.44M — $6.13 — $6.48 — $981.45M — 8.09 $0.77 —
Enghouse Systems  EGHSF $16.96 —
+0.41
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.30 $1.04 —
Blend Labs  BLND $3.23 —
-7.98
$835.03M — $1.88M — $3.22 — $3.45 — $835.03M — 0 -$0.2 —
TomTom N.V.  TMOAY $3.21 —
0
$797.01M — $500 — $3.21 — $3.21 — $797.01M — 0 -$0.05 —
Viant Technology  DSP $12.63 —
-3.73
$790.22M — $505.84K — $12.32 — $12.95 — $790.22M — 97.15 $0.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây