Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (590)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
Công nghệ (590)
- {{item.name}}
- Tất cả các khối
- Công nghệ (590)
Phần mềm - Ứng dụng (590)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weave Communications WEAV | $9.4 — |
+3.75
|
$704.06M — | $637.52K — | $9.32 — | $9.69 — | $704.06M — | 0 | -$0.4 — | |
| PDF PDFS | $17.71 — |
+3.21
|
$692.71M — | $226.58K — | $17.5 — | $18.27 — | $692.71M — | 177.09 | $0.1 — | |
| Bumble BMBL | $4.38 — |
-1.13
|
$654.55M — | $2.3M — | $4.22 — | $4.67 — | $654.55M — | 0 | -$4.61 — | |
| E2open Parent ETWO | $2.08 — |
+4.52
|
$643.44M — | $1.2M — | $2.05 — | $2.14 — | $643.44M — | 0 | -$1.48 — | |
| Similarweb SMWB | $7.14 — |
+5.78
|
$591.4M — | $422.84K — | $6.97 — | $7.29 — | $591.4M — | 0 | -$0.14 — | |
| Porch PRCH | $5.11 — |
+4.82
|
$522.53M — | $1.66M — | $5 — | $5.4 — | $522.53M — | 0 | -$0.33 — | |
| Red Violet RDVT | $37.28 — |
+1.66
|
$519.63M — | $66.84K — | $36.77 — | $38 — | $519.63M — | 74.56 | $0.5 — | |
| Daily Journal DJCO | $370.98 — |
-2.28
|
$511M — | $6.79K — | $370.98 — | $392.05 — | $511M — | 6.68 | $55.47 — | |
| PubMatic PUBM | $9.66 — |
+0.99
|
$466.74M — | $393.11K — | $9.66 — | $10.08 — | $466.74M — | 41.97 | $0.23 — | |
| Computer Modelling CMDXF | $5.44 — |
+0.55
|
$448.46M — | $2.4K — | $5.41 — | $5.51 — | $448.46M — | 25.90 | $0.21 — | |
| Dye & Durham DYNDF | $6.02 — |
0
|
$410.49M — | $300 — | $5.83 — | $5.83 — | $410.49M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $4.72 — |
0
|
$407.11M — | $4.27K — | $4.61 — | $4.72 — | $407.11M — | 0 | -$0.07 — | |
| BigCommerce BIGC | $5.12 — |
+1.59
|
$406.9M — | $651.17K — | $5.06 — | $5.29 — | $406.9M — | 0 | -$0.35 — | |
| Mitek Systems MITK | $8.01 — |
+1.14
|
$362.4M — | $350.38K — | $7.95 — | $8.21 — | $362.4M — | 80.09 | $0.1 — | |
| Cerence CRNC | $8.17 — |
+4.48
|
$352.94M — | $870.36K — | $8.02 — | $8.48 — | $352.94M — | 0 | -$15.26 — | |
| Waldencast WALD | $2.84 — |
-3.07
|
$348.53M — | $17.76K — | $2.82 — | $3 — | $348.53M — | 0 | -$0.39 — | |
| Digital Turbine APPS | $3.11 — |
+3.84
|
$326.57M — | $2.61M — | $3.07 — | $3.34 — | $326.57M — | 0 | -$3.04 — | |
| Xperi XPER | $7.03 — |
+4.61
|
$319.99M — | $437.42K — | $6.94 — | $7.14 — | $319.99M — | 0 | -$0.31 — | |
| Kaltura KLTR | $2.02 — |
+2.02
|
$311.36M — | $277.35K — | $1.99 — | $2.09 — | $311.36M — | 0 | -$0.21 — | |
| GivBux GBUX | $3.29 — |
+1.23
|
$311.14M — | $32.79K — | $2.95 — | $3.5 — | $311.14M — | 0 | -$0.04 — | |
| Nerdy NRDY | $1.59 — |
+4.61
|
$291.19M — | $682.7K — | $1.53 — | $1.61 — | $291.19M — | 0 | -$0.38 — | |
| Rimini Street RMNI | $3.12 — |
-1.27
|
$284.84M — | $109.48K — | $3.1 — | $3.33 — | $284.84M — | 0 | -$0.4 — | |
| Agora API | $2.93 — |
+11.41
|
$273.99M — | $1.52M — | $2.76 — | $3.05 — | $273.99M — | 0 | -$0.44 — | |
| Materialise MTLS | $4.63 — |
0
|
$273.48M — | $120.08K — | $4.61 — | $4.78 — | $273.48M — | 17.80 | $0.26 — | |
| Domo DOMO | $6.83 — |
+1.34
|
$272.79M — | $414.82K — | $6.83 — | $7.4 — | $272.79M — | 0 | -$2.13 — | |
| Expensify EXFY | $2.83 — |
+2.17
|
$258.7M — | $241.8K — | $2.76 — | $2.89 — | $258.7M — | 0 | -$0.12 — | |
| Asure Software ASUR | $9.4 — |
+0.43
|
$253.61M — | $50.1K — | $9.27 — | $9.71 — | $253.61M — | 0 | -$0.45 — | |
| OneConnect Financial Technology OCFT | $6 — |
0
|
$235.24M — | $24.52K — | $5.93 — | $6.05 — | $235.24M — | 0 | -$2.51 — | |
| Immersion IMMR | $7.01 — |
+1.15
|
$227.1M — | $357.59K — | $6.99 — | $7.25 — | $227.1M — | 3.89 | $1.8 — | |
| Abaxx ABXXF | $6.29 — |
-0.16
|
$225.1M — | $10.46K — | $6.29 — | $6.56 — | $225.1M — | 0 | -$1.19 — | |
| 8x8 EGHT | $1.65 — |
+1.23
|
$217.3M — | $1.5M — | $1.65 — | $1.75 — | $217.3M — | 0 | -$0.36 — | |
| CS Disco LAW | $3.51 — |
+1.15
|
$211.95M — | $73.83K — | $3.49 — | $3.67 — | $211.95M — | 0 | -$0.93 — | |
| Eventbrite EB | $2.12 — |
-5.36
|
$200.61M — | $829.99K — | $2.12 — | $2.33 — | $200.61M — | 0 | -$0.17 — | |
| SoundThinking SSTI | $15.34 — |
-1.98
|
$194.3M — | $34.26K — | $15.28 — | $16.31 — | $194.3M — | 0 | -$0.72 — | |
| ON24 ONTF | $4.56 — |
-0.87
|
$193M — | $85.72K — | $4.53 — | $4.76 — | $193M — | 0 | -$1.01 — | |
| WM Technology MAPS | $1.08 — |
+2.86
|
$182.55M — | $283.89K — | $1.06 — | $1.1 — | $182.55M — | 13.50 | $0.08 — | |
| SmartRent, Inc. SMRT | $0.8499 — |
+4.74
|
$162.96M — | $2.73M — | $0.8199 — | $0.89 — | $162.96M — | 0 | -$0.17 — | |
| Forge Global FRGE | $12.55 — |
+6.27
|
$157.41M — | $204.33K — | $11.77 — | $13.1 — | $157.41M — | 0 | -$5.4 — | |
| CoreCard CCRD | $19.6 — |
-0.91
|
$152.62M — | $17.78K — | $19.24 — | $20.26 — | $152.62M — | 29.25 | $0.67 — | |
| AudioEye AEYE | $11.49 — |
+5.22
|
$142.78M — | $84.66K — | $10.95 — | $12 — | $142.78M — | 0 | -$0.36 — | |
| Sylogist SYZLF | $5.98 — |
-1.97
|
$140.69M — | $901 — | $6 — | $6.16 — | $140.69M — | 0 | -$0.02 — | |
| eGain EGAN | $4.76 — |
+3.93
|
$133.9M — | $30.14K — | $4.64 — | $4.79 — | $133.9M — | 31.73 | $0.15 — | |
| Quhuo QH | $1.45 — |
+3.21
|
$129.61M — | $2.24K — | $1.4 — | $1.46 — | $129.61M — | 0 | -$0.55 — | |
| Vacasa VCSA | $5.37 — |
-0.37
|
$122.8M — | $178.2K — | $5.35 — | $5.4 — | $122.8M — | 0 | -$6.37 — | |
| WonderFi WONDF | $0.1499 — |
-0.33
|
$98.39M — | $52.61K — | $0.1499 — | $0.1499 — | $98.39M — | 0 | $0 — | |
| Research RSSS | $2.62 — |
-1.13
|
$85.53M — | $32.02K — | $2.6 — | $2.69 — | $85.53M — | 0 | -$0.13 — | |
| Rego Payment Architectures RPMT | $0.63 — |
-0.05
|
$85.16M — | $7K — | $0.6099 — | $0.63 — | $85.16M — | 0 | -$0.09 — | |
| Intermap ITMSF | $1.44 — |
+2.86
|
$85.13M — | $45.01K — | $1.25 — | $1.44 — | $85.13M — | 28.80 | $0.05 — | |
| Nukkleus NUKK | $16 — |
+11.89
|
$76.65M — | $253.7K — | $14.59 — | $16.77 — | $76.65M — | 0 | -$39.43 — | |
| Duos DUOT | $6.14 — |
+4.07
|
$71.55M — | $120.39K — | $5.93 — | $6.4 — | $71.55M — | 0 | -$1.39 — | |
| DHI DHX | $1.46 — |
-3.95
|
$70.48M — | $105.17K — | $1.43 — | $1.6 — | $70.48M — | 146.00 | $0.01 — | |
| LivePerson LPSN | $0.77 — |
+6.87
|
$70.05M — | $918.18K — | $0.7399 — | $0.79 — | $70.05M — | 0 | -$1.51 — | |
| Zenvia ZENV | $1.3 — |
+0.78
|
$67.43M — | $59.66K — | $1.28 — | $1.32 — | $67.43M — | 0 | -$0.14 — | |
| Upland Software UPLD | $2.2 — |
0
|
$62.67M — | $121.01K — | $2.2 — | $2.38 — | $62.67M — | 0 | -$4.26 — | |
| NameSilo URLOF | $0.6899 — |
-2
|
$61.24M — | $42.3K — | $0.6999 — | $0.7199 — | $61.24M — | 68.59 | $0.01 — | |
| TROOPS TROO | $0.54 — |
+8.38
|
$60.98M — | $23.8K — | $0.52 — | $0.55 — | $60.98M — | 0 | -$0.02 — | |
| Phunware PHUN | $2.92 — |
+6.96
|
$58.9M — | $317.53K — | $2.78 — | $2.97 — | $58.9M — | 0 | -$0.94 — | |
| Intellinetics INLX | $13.38 — |
-0.82
|
$57.73M — | $934 — | $13.38 — | $13.39 — | $57.73M — | 0 | -$0.13 — | |
| SurgePays SURG | $2.63 — |
-2.23
|
$53.68M — | $348.86K — | $2.52 — | $2.77 — | $53.68M — | 0 | -$2.39 — | |
| Intellicheck IDN | $2.57 — |
+7.08
|
$50.93M — | $59.29K — | $2.42 — | $2.6 — | $50.93M — | 0 | -$0.05 — | |
| NTG Clarity Networks NYWKF | $1.14 — |
0
|
$48.09M — | $800 — | $1.14 — | $1.16 — | $48.09M — | 28.50 | $0.04 — | |
| Hitek Global HKIT | $1.25 — |
-1.57
|
$36.62M — | $4.98K — | $1.25 — | $1.25 — | $36.62M — | 31.25 | $0.04 — | |
| Aware AWRE | $1.64 — |
+6.49
|
$34.6M — | $16.24K — | $1.53 — | $1.66 — | $34.6M — | 0 | -$0.21 — | |
| MIND C.T.I MNDO | $1.68 — |
+0.6
|
$34.22M — | $19.81K — | $1.66 — | $1.69 — | $34.22M — | 7.63 | $0.22 — | |
| MarketWise MKTW | $13.62 — |
-1.8
|
$30.26M — | $9.52K — | $13.47 — | $14.1 — | $30.26M — | 3.78 | $3.6 — | |
| MMTec MTC | $1.19 — |
+12.26
|
$29.97M — | $445.29K — | $1 — | $1.27 — | $29.97M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.45 — |
+1.24
|
$28.59M — | $28.39K — | $2.36 — | $2.48 — | $28.59M — | 0 | -$0.07 — | |
| RESAAS Services RSASF | $0.3099 — |
0
|
$24.81M — | $13K — | $0.2999 — | $0.3099 — | $24.81M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
+7.2
|
$23.52M — | $36.2K — | $0.01 — | $0.01 — | $23.52M — | 0 | $0 — | |
| Minehub MHUBF | $0.2999 — |
+4.95
|
$23.42M — | $39.5K — | $0.2899 — | $0.33 — | $23.42M — | 0 | -$0.1 — | |
| Latch LTCH | $0.14 — |
0
|
$22.53M — | $2.8K — | $0.14 — | $0.14 — | $22.53M — | 0 | -$0.42 — | |
| ProStar MAPPF | $0.1199 — |
+9.09
|
$18.71M — | $31.5K — | $0.1199 — | $0.1199 — | $18.71M — | 0 | -$0.02 — | |
| LQWD LQWDF | $0.8699 — |
0
|
$18.64M — | $2K — | $0.8299 — | $0.8699 — | $18.64M — | 0 | -$0.23 — | |
| Smith Micro Software SMSI | $1.04 — |
-0.95
|
$18.48M — | $126.81K — | $1.01 — | $1.11 — | $18.48M — | 0 | -$3.94 — | |
| 01 Communique Laboratory OONEF | $0.16 — |
+3.23
|
$16.12M — | $20.5K — | $0.1499 — | $0.16 — | $16.12M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+17.98
|
$15.72M — | $283.3K — | $0.02 — | $0.02 — | $15.72M — | 0 | -$0.1 — | |
| Creative Realities CREX | $1.34 — |
+4.69
|
$14M — | $53.98K — | $1.32 — | $1.38 — | $14M — | 0 | -$0.34 — | |
| Verify Smart VSMR | $0.05999 — |
0
|
$13.63M — | $5K — | $0.05999 — | $0.05999 — | $13.63M — | 0 | $0 — | |
| HeartCore Enterprises HTCR | $0.5799 — |
+5.45
|
$12.81M — | $75.51K — | $0.53 — | $0.5899 — | $12.81M — | 0 | -$0.07 — | |
| Sphere 3D ANY | $0.4899 — |
-1.48
|
$12.37M — | $495.73K — | $0.4799 — | $0.55 — | $12.37M — | 0 | -$0.48 — | |
| Aluf AHIX | $0.006499 — |
0
|
$11.89M — | $13K — | $0.0079 — | $0.0079 — | $11.89M — | 0 | $0 — | |
| Blackboxstocks BLBX | $3.18 — |
0
|
$11.46M — | $12.51K — | $3.1 — | $3.29 — | $11.46M — | 0 | -$1.03 — | |
| Media MDTC | $0.1499 — |
0
|
$11.22M — | $2.5K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$4.22 — | |
| Hello Pal HLLPF | $0.0001 — |
0
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| Versus Systems VS | $2.2 — |
-0.9
|
$10.78M — | $17.72K — | $2.08 — | $2.2 — | $10.78M — | 0 | -$1.54 — | |
| DatChat DATS | $2.5 — |
+3.73
|
$10.52M — | $387.77K — | $2.42 — | $2.73 — | $10.52M — | 0 | -$1.43 — | |
| I-ON Digital IONI | $0.34 — |
0
|
$10.45M — | $5K — | $0.34 — | $0.34 — | $10.45M — | 0 | -$0.07 — | |
| Exela XELA | $0.3699 — |
-0.56
|
$10.27M — | $7.54K — | $0.3699 — | $0.46 — | $10.27M — | 0 | -$16.62 — | |
| Coinsilium CINGF | $0.05 — |
0
|
$9.76M — | $44.54K — | $0.04 — | $0.04 — | $9.76M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
+24.62
|
$9.56M — | $347.47K — | $0.01 — | $0.01 — | $9.56M — | 0 | -$0.01 — | |
| Intouch Insight INXSF | $0.33 — |
-7.54
|
$8.42M — | $10K — | $0.3599 — | $0.3599 — | $8.42M — | 8.25 | $0.04 — | |
| Infobird IFBD | $1 — |
+7.38
|
$8.19M — | $55.45K — | $0.93 — | $1.07 — | $8.19M — | 0 | -$1.05 — | |
| Amesite AMST | $2.05 — |
-1.91
|
$8.19M — | $4.11K — | $2.05 — | $2.16 — | $8.19M — | 0 | -$1.75 — | |
| AppYea APYP | $0.01 — |
0
|
$6.9M — | $10K — | $0.01 — | $0.01 — | $6.9M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.05999 — |
0
|
$6.84M — | $38K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.17 — |
+12.58
|
$6.44M — | $10K — | $0.17 — | $0.17 — | $6.44M — | 0 | -$0.03 — | |
| Zicix ZICX | $0.0005 — |
-28.57
|
$6.24M — | $2K — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $7.09K — | $0.4899 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| infinitii ai CDTAF | $0.04 — |
0
|
$5.2M — | $40K — | $0.04 — | $0.04 — | $5.2M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$5.05M — | $25.65K — | $0.08 — | $0.08999 — | $5.05M — | 0 | -$0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||