Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (544)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (544)
- Argentina (5)
- Úc (82)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (118)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Đan Mạch (18)
- Phần Lan (8)
- Pháp (30)
- Đức (459)
- Hy Lạp (6)
- Hồng Kông (21)
- Hungary (1)
- Ấn Độ (45)
- Indonesia (1)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (142)
- Malaysia (16)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (51)
- Thụy Sĩ (3)
- Đài Loan (17)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (77)
Tất cả các sàn giao dịch
Công nghệ (544)
- {{item.name}}
- Tất cả các khối
- Công nghệ (544)
Phần mềm - Ứng dụng (544)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (184)
- Phần mềm - Ứng dụng (544)
- Phần mềm - Cơ sở hạ tầng (228)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (72)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (67)
- Bán dẫn (98)
- Năng lượng mặt trời (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DASTF | $27.57 — |
+3.47
|
$36.97B — | $75.00 — | $27.88 — | $27.88 — | $36.97B — | 27.30 | $1.01 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $5.00 — | $125.50 — | $125.50 — | $18.78B — | 87.02 | $1.87 — | ||
| WiseTech Global Limited WTCHF | $45.00 — |
0
|
$15.12B — | $3.00 — | $44.87 — | $44.87 — | $15.12B — | 75.00 | $0.60 — | ||
| WiseTech Global WIGBY | $39.78 — |
-11.6
|
$14.94B — | $1.00 — | $44.62 — | $44.62 — | $14.94B — | 66.29 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.15B — | $1.00 — | $40.09 — | $40.09 — | $14.15B — | 31.22 | $1.03 — | ||
| Xero XROLF | $83.06 — |
0
|
$14.00B — | $1.00 — | $94.39 — | $94.39 — | $14.00B — | 85.62 | $0.97 — | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $100.00 — | $91.99 — | $91.99 — | $11.78B — | 30.06 | $3.06 — | ||
| NICE NCSYF | $133.50 — |
-0.17
|
$8.24B — | $100.00 — | $133.50 — | $133.50 — | $8.24B — | 15.17 | $8.80 — | ||
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.30K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0.00 — | ||
| Kingdee International Software Group Company KGDEY | $181.00 — |
-5.46
|
$6.78B — | $18.00 — | $183.75 — | $196.44 — | $6.78B — | 0 | -$0.09 — | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$6.53B — | $200.00 — | $85.63 — | $85.63 — | $6.53B — | 20.38 | $4.20 — | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.39 | $2.28 — | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $5.00 — | $54.00 — | $54.00 — | $4.01B — | 25.81 | $2.28 — | ||
| Kinaxis KXSCF | $123.52 — |
-1.55
|
$3.54B — | $400.00 — | $123.27 — | $123.53 — | $3.54B — | 102.93 | $1.20 — | ||
| SoftwareOne Holding AG SWONF | $10.38 — |
0
|
$2.23B — | $1.61K — | $10.25 — | $10.25 — | $2.23B — | 0 | -$0.16 — | ||
| IPE Universal IPEU | $6.00 — |
0
|
$1.56B — | $415.00 — | $4.50 — | $5.00 — | $1.56B — | 0.92 | $6.49 — | ||
| Kainos KNNNF | $9.50 — |
0
|
$1.52B — | $100.00 — | $10.00 — | $10.00 — | $1.52B — | 28.78 | $0.33 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| freee K.K FREKF | $20.39 — |
0
|
$1.39B — | $166.00 — | $18.34 — | $18.38 — | $1.39B — | 135.93 | $0.15 — | ||
| TeamViewer SE TMVWF | $7.05 — |
0
|
$1.11B — | $300.00 — | $10.81 — | $11.12 — | $1.11B — | 8.29 | $0.85 — | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Qt Group Oyj QTGPF | $37.43 — |
0
|
$957.67M — | $2.00 — | $65.78 — | $65.78 — | $957.67M — | 19.49 | $1.92 — | ||
| TomTom TMOAF | $7.10 — |
0
|
$873.38M — | $100.00 — | $7.10 — | $7.10 — | $873.38M — | 0 | -$0.16 — | ||
| Youzan Technology CHNVF | $0.03 — |
0
|
$832.90M — | $100.00K — | $0.02 — | $0.02 — | $832.90M — | 0 | $0.00 — | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$803.47M — | $100.00 — | $32.50 — | $32.50 — | $803.47M — | 0 | -$0.05 — | ||
| GB GBGPF | $3.12 — |
0
|
$751.60M — | $10.00 — | $3.35 — | $3.35 — | $751.60M — | 78.00 | $0.04 — | ||
| TomTom N.V. TMOAY | $3.00 — |
0
|
$740.70M — | $350.00 — | $3.55 — | $3.55 — | $740.70M — | 0 | -$0.08 — | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$684.48M — | $100.00 — | $5.08 — | $5.08 — | $684.48M — | 26.73 | $0.19 — | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| Quadient NPACF | $16.30 — |
0
|
$577.60M — | $875.00 — | $21.00 — | $21.00 — | $577.60M — | 7.76 | $2.10 — | ||
| Quadient NPACY | $1.05 — |
0
|
$577.60M — | $100.00 — | $1.05 — | $1.05 — | $577.60M — | 7.49 | $0.14 — | ||
| Rand Worldwide RWWI | $14.56 — |
-2.87
|
$503.57M — | $2.05K — | $14.20 — | $14.56 — | $503.57M — | 33.09 | $0.44 — | ||
| Tecsys TCYSF | $24.74 — |
0
|
$372.77M — | $40.00 — | $24.46 — | $24.46 — | $372.77M — | 117.80 | $0.21 — | ||
| MCAP MCAP | $15.00 — |
0
|
$367.97M — | $200.00 — | $15.00 — | $15.00 — | $367.97M — | 0 | -$120.00 — | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.69 | $1.62 — | ||
| Real Matters RLLMF | $4.32 — |
-4.85
|
$336.43M — | $100.00 — | $4.54 — | $4.54 — | $336.43M — | 0 | -$0.06 — | ||
| dotdigital DOTDF | $0.91 — |
0
|
$280.10M — | $500.00 — | $1.16 — | $1.16 — | $280.10M — | 18.19 | $0.05 — | ||
| BASE BAINF | $1.96 — |
0
|
$258.10M — | $100.00 — | $1.96 — | $1.96 — | $258.10M — | 98.00 | $0.02 — | ||
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$257.96M — | $200.00 — | $4.07 — | $4.07 — | $257.96M — | 37.17 | $0.17 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$173.17M — | $100.00 — | $4.56 — | $4.56 — | $173.17M — | 18.23 | $0.25 — | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| Founder FHGDF | $0.09 — |
0
|
$130.04M — | $10.00K — | $0.10 — | $0.10 — | $130.04M — | 0 | $0.00 — | ||
| BlueOne Card BCRD | $9.05 — |
+0.56
|
$129.19M — | $176.00 — | $9.05 — | $9.05 — | $129.19M — | 0 | -$0.08 — | ||
| Sylogist SYZLF | $3.98 — |
-2.69
|
$95.11M — | $700.00 — | $3.98 — | $3.98 — | $95.11M — | 0 | -$0.09 — | ||
| Thinkific Labs THNCF | $1.35 — |
-6.25
|
$94.81M — | $100.00 — | $1.35 — | $1.35 — | $94.81M — | 0 | $0.00 — | ||
| Adacel AELTF | $1.10 — |
0
|
$83.53M — | $100.00 — | $0.00 — | $0.00 — | $83.53M — | 0 | -$0.06 — | ||
| Living 3D LTDH | $0.00 — |
0
|
$70.70M — | $100.00 — | $0.00 — | $0.00 — | $70.70M — | 0 | $0.00 — | ||
| Where Food Comes From WFCF | $11.99 — |
+1.44
|
$61.97M — | $1.32K — | $11.88 — | $12.14 — | $61.97M — | 30.74 | $0.39 — | ||
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| Intellinetics INLX | $9.08 — |
+1.23
|
$40.68M — | $326.00 — | $9.08 — | $9.08 — | $40.68M — | 0 | -$0.40 — | ||
| Dubber DUBRF | $0.01 — |
0
|
$29.23M — | $2.98K — | $0.02 — | $0.02 — | $29.23M — | 0 | -$0.01 — | ||
| PAID PAYD | $3.16 — |
0
|
$26.50M — | $200.00 — | $3.16 — | $3.16 — | $26.50M — | 0 | -$0.11 — | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | ||
| NamSys NMYSF | $0.92 — |
+1.26
|
$25.56M — | $20.00K — | $0.91 — | $0.92 — | $25.56M — | 15.35 | $0.06 — | ||
| Grow Capital GRWC | $0.16 — |
0
|
$24.62M — | $170.00 — | $0.20 — | $0.20 — | $24.62M — | 0 | -$18.82 — | ||
| Scrypt SYPT | $0.00 — |
0
|
$24.06M — | $29.00 — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Wirecard AG WRCDF | $0.00 — |
0
|
$21.96M — | $22.10K — | $0.01 — | $0.01 — | $21.96M — | 0 | $0.00 — | ||
| Globaltech GLBH | $0.00 — |
0
|
$19.51M — | $160.00 — | $0.00 — | $0.00 — | $19.51M — | 0 | -$0.00 — | ||
| Longfin LFIN | $0.00 — |
0
|
$19.38M — | $100.00 — | $0.00 — | $0.00 — | $19.38M — | 0 | -$0.26 — | ||
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$17.22M — | $500.00 — | $0.03 — | $0.03 — | $17.22M — | 0 | -$1.36 — | ||
| Blackbird BBRDF | $0.03 — |
0
|
$16.23M — | $7.50K — | $0.04 — | $0.04 — | $16.23M — | 0 | -$0.01 — | ||
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | ||
| SeaChange SEAC | $3.02 — |
0
|
$14.99M — | $200.00 — | $3.35 — | $3.35 — | $14.99M — | 0 | -$2.28 — | ||
| ZOO Digital ZDGGF | $0.12 — |
0
|
$13.23M — | $538.00 — | $0.10 — | $0.10 — | $13.23M — | 0 | -$0.08 — | ||
| FalconStor Software FALC | $1.57 — |
0
|
$11.23M — | $1.00 — | $1.30 — | $1.30 — | $11.23M — | 0 | -$0.04 — | ||
| AirIQ AILQF | $0.35 — |
0
|
$11.22M — | $3.01K — | $0.35 — | $0.35 — | $11.22M — | 0 | $0.00 — | ||
| Adcore ADCOF | $0.18 — |
0
|
$10.75M — | $5.00K — | $0.17 — | $0.17 — | $10.75M — | 0 | $0.00 — | ||
| Symbolic Logic EVOL | $0.41 — |
0
|
$10.06M — | $45.00 — | $0.41 — | $0.41 — | $10.06M — | 0 | -$0.17 — | ||
| Acceleware ACWRF | $0.00 — |
0
|
$7.78M — | $13.00K — | $0.09 — | $0.09 — | $7.78M — | 0.13 | $0.01 — | ||
| Media MDTC | $0.09 — |
0
|
$7.27M — | $4.00K — | $0.10 — | $0.10 — | $7.27M — | 0 | -$2.66 — | ||
| RIWI RWCRF | $0.38 — |
0
|
$6.88M — | $14.10K — | $0.40 — | $0.42 — | $6.88M — | 0 | -$0.08 — | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| Leader Capital LCHD | $0.02 — |
0
|
$5.05M — | $1.00K — | $0.03 — | $0.03 — | $5.05M — | 0 | -$0.03 — | ||
| Zonetail ZTLLF | $0.02 — |
-8.24
|
$4.38M — | $10.00K — | $0.02 — | $0.02 — | $4.38M — | 0 | $0.00 — | ||
| TrustBIX TBIXF | $0.03 — |
0
|
$4.08M — | $5.00K — | $0.03 — | $0.03 — | $4.08M — | 0 | -$0.01 — | ||
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.69M — | $3.00K — | $0.06 — | $0.06 — | $3.69M — | 0 | -$0.19 — | ||
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$3.68M — | $6.09K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.01 — | ||
| AnalytixInsight ATIXF | $0.03 — |
0
|
$3.60M — | $5.90K — | $0.02 — | $0.02 — | $3.60M — | 0 | $0.00 — | ||
| Sorted PXAMF | $0.02 — |
0
|
$3.52M — | $9.50K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.18 — | ||
| hopTo HPTO | $0.18 — |
0
|
$3.42M — | $541.00 — | $0.04 — | $0.04 — | $3.42M — | 9.00 | $0.02 — | ||
| Playgon Games PLGNF | $0.01 — |
0
|
$3.37M — | $5.20K — | $0.01 — | $0.01 — | $3.37M — | 0 | -$0.03 — | ||
| XcelMobility XCLL | $0.00 — |
0
|
$3.02M — | $34.90K — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | ||
| Andiamo ANDI | $0.00 — |
0
|
$2.77M — | $1.00K — | $0.00 — | $0.00 — | $2.77M — | 0 | -$1.58 — | ||
| Integrated Business Systems & Services IBSS | $0.00 — |
0
|
$2.77M — | $33.10K — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | ||
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
| Route1 ROIUF | $0.06 — |
-9.71
|
$2.69M — | $600.00 — | $0.07 — | $0.07 — | $2.69M — | 0 | -$0.01 — | ||
| Yotta Global TPPM | $0.06 — |
0
|
$2.62M — | $30.00K — | $0.01 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
| Flitways Technology FTWS | $0.00 — |
0
|
$2.40M — | $350.00K — | $0.00 — | $0.00 — | $2.40M — | 0.0010 | $0.01 — | ||
| InfoNow INOW | $0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Green Block Mining LGLOF | $0.00 — |
0
|
$2.12M — | $8.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | -$0.20 — | ||
| KNeoMedia Limited KNEOF | $0.00 — |
0
|
$2.11M — | $1.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Moovly Media MVVYF | $0.00 — |
0
|
$1.41M — | $668.17K — | $0.00 — | $0.00 — | $1.41M — | 0 | -$0.01 — | ||
| Interplay Entertainment IPLY | $0.00 — |
0
|
$1.37M — | $106.49K — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| InsuraGuest ISGIF | $0.01 — |
-0.46
|
$1.22M — | $20.00K — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | ||
| AppSoft ASFT | $0.27 — |
0
|
$1.20M — | $2.50K — | $0.27 — | $0.27 — | $1.20M — | 0 | -$0.01 — | ||
| TrackX TKXHF | $0.00 — |
0
|
$1.05M — | $100.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| TruTrace TTTSF | $0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}