Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (590)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
Công nghệ (590)
- {{item.name}}
- Tất cả các khối
- Công nghệ (590)
Phần mềm - Ứng dụng (590)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LiveWorld LVWD | $0.11 — |
+19.44
|
$5.02M — | $10K — | $0.11 — | $0.11 — | $5.02M — | 0 | -$0.17 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$4.85M — | $1K — | $0.04 — | $0.04 — | $4.85M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.01 — |
-48
|
$4.7M — | $274.72K — | $0.01 — | $0.02 — | $4.7M — | 0 | -$0.04 — | |
| Sekur Private Data SWISF | $0.02 — |
-18.52
|
$4.65M — | $2K — | $0.02999 — | $0.02999 — | $4.65M — | 0 | -$0.01 — | |
| Verb Technology Company VERB | $4.54 — |
+4.85
|
$4.51M — | $37.83K — | $4.38 — | $4.77 — | $4.51M — | 0 | -$19.35 — | |
| Future FinTech FTFT | $1.46 — |
-5.81
|
$4.45M — | $49.08K — | $1.39 — | $1.59 — | $4.45M — | 0 | -$16.3 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+31.07
|
$4.18M — | $200 — | $0.05999 — | $0.05999 — | $4.18M — | 0 | -$0.19 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.8399 — |
+3.82
|
$4.17M — | $59.76K — | $0.8 — | $0.89 — | $4.17M — | 0 | -$3.45 — | |
| BOTS BTZI | $0.005199 — |
+44.44
|
$4.06M — | $145.54K — | $0.003399 — | $0.0053 — | $4.06M — | 0 | -$0.1 — | |
| Oblong OBLG | $3.12 — |
-11.86
|
$3.6M — | $404.17K — | $3 — | $3.3 — | $3.6M — | 0 | -$15.71 — | |
| Decentral Life WDLF | $0.0005 — |
+12.5
|
$3.33M — | $18.34M — | $0.0004 — | $0.0005 — | $3.33M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| My Size MYSZ | $1.49 — |
-3.25
|
$3.04M — | $159.42K — | $1.49 — | $1.6 — | $3.04M — | 0 | -$4.39 — | |
| The OLB OLB | $1.23 — |
+10.81
|
$2.91M — | $48.65K — | $1.12 — | $1.32 — | $2.91M — | 0 | -$6.1 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Blaqclouds BCDS | $0.008 — |
+33.33
|
$2.75M — | $2.29M — | $0.006 — | $0.008 — | $2.75M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+5.04
|
$2.69M — | $29.6K — | $0.04 — | $0.05 — | $2.69M — | 0.25 | $0.2 — | |
| ParagonX CAVR | $0.0016 — |
+77.78
|
$2.67M — | $150.06M — | $0.001 — | $0.0016 — | $2.67M — | 0.17 | $0.01 — | |
| QuantGate Systems QGSI | $0.0079 — |
-1.25
|
$2.41M — | $5.3K — | $0.0079 — | $0.0079 — | $2.41M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0001 — |
0
|
$2.38M — | $934.8K — | $0.0002 — | $0.0002 — | $2.38M — | 0 | $0 — | |
| Voice Assist VSST | $0.009299 — |
0
|
$2.24M — | $1K — | $0.009299 — | $0.009299 — | $2.24M — | 0 | -$0.03 — | |
| Marin Software Incorporated MRIN | $0.64 — |
-22.13
|
$2.02M — | $452.15K — | $0.5799 — | $0.68 — | $2.02M — | 0 | -$3.93 — | |
| Auddia AUUD | $3.36 — |
-13.18
|
$1.71M — | $179.85K — | $3.3 — | $4.05 — | $1.71M — | 0 | -$57.63 — | |
| Cleartronic CLRI | $0.0074 — |
0
|
$1.7M — | $25K — | $0.0073 — | $0.0073 — | $1.7M — | 0 | $0 — | |
| Livento NUGN | $0.002 — |
+33.33
|
$1.55M — | $581.5K — | $0.001399 — | $0.0016 — | $1.55M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.01 — |
-0.9
|
$1.48M — | $1K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.003599 — |
0
|
$1.41M — | $1.6K — | $0.003599 — | $0.1 — | $1.41M — | 0 | -$0.01 — | |
| Integrated Ventures INTV | $0.2399 — |
0
|
$1.32M — | $1.49K — | $0.22 — | $0.22 — | $1.32M — | 0 | -$0.47 — | |
| Fernhill FERN | $0.0005 — |
+25
|
$1.29M — | $1.15M — | $0.0004 — | $0.0004 — | $1.29M — | 0 | -$0.07 — | |
| APT Systems APTY | $0.0005 — |
+25
|
$1.23M — | $838.4K — | $0.0004 — | $0.0005 — | $1.23M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.0035 — |
0
|
$1.14M — | $95K — | $0.0035 — | $0.0043 — | $1.14M — | 0 | $0 — | |
| Smartt CRSM | $0.001799 — |
-35.71
|
$1.07M — | $360K — | $0.001799 — | $0.002099 — | $1.07M — | 0.0073 | $0.25 — | |
| Startech Labs LAAB | $0.02 — |
0
|
$1.03M — | $672 — | $0.01 — | $0.01 — | $1.03M — | 0 | $0 — | |
| Bubblr BBLR | $0.0064 — |
+28
|
$1.02M — | $5K — | $0.005 — | $0.005 — | $1.02M — | 0 | -$0.01 — | |
| Com-Guard.com CGUD | $0.0015 — |
+15.38
|
$888.44K — | $10.47M — | $0.001299 — | $0.001699 — | $888.44K — | 0 | -$0.02 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $950K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0002999 — | $0.0002999 — | $750.79K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $7M — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$643.85K — | $300 — | $0.05999 — | $0.05999 — | $643.85K — | 0 | -$0.94 — | |
| EHAVE EHVVF | $0.0016 — |
+6.67
|
$575.31K — | $57.2K — | $0.0016 — | $0.0016 — | $575.31K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0002999 — |
0
|
$540.66K — | $91.67M — | $0.0002 — | $0.0004 — | $540.66K — | 0 | $0 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $11.99K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Worlds WDDD | $0.0085 — |
0
|
$485.46K — | $175 — | $0.0061 — | $0.0061 — | $485.46K — | 0 | -$0.01 — | |
| AiAdvertising AIAD | $0.0002999 — |
0
|
$403.27K — | $40K — | $0.0002999 — | $0.0002999 — | $403.27K — | 0 | $0 — | |
| Defentect DFTC | $0.004799 — |
+71.43
|
$399.2K — | $231.65K — | $0.002799 — | $0.003599 — | $399.2K — | 0 | -$0.09 — | |
| Global Arena Holding GAHC | $0.0002 — |
0
|
$339.07K — | $5.3M — | $0.0002 — | $0.0002 — | $339.07K — | 0 | $0 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$326.54K — | $285K — | $0.0002999 — | $0.0002999 — | $326.54K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| Business Warrior BZWR | $0.0004 — |
0
|
$202.78K — | $45.14K — | $0.0004 — | $0.0004 — | $202.78K — | 0 | -$0.01 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $800 — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $277.69K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.02999 — |
+11.86
|
$21.41K — | $2.5K — | $0.02999 — | $0.02999 — | $21.41K — | 0 | -$22.33 — | |
| Constellation Software CNSWF | $3,452.25 — |
+2.2
|
$73.45B — | $171 — | $3,377 — | $3,493.9 — | $73.45B — | 99.63 | $34.65 — | |
| Dassault Systèmes SE DASTF | $37.9 — |
0
|
$49.99B — | $5 — | $39.05 — | $39.05 — | $49.99B — | 36.79 | $1.03 — | |
| WiseTech Global WIGBY | $56.29 — |
0
|
$18.83B — | $7 — | $56.42 — | $56.42 — | $18.83B — | 93.81 | $0.6 — | |
| WiseTech Global Limited WTCHF | $48.86 — |
0
|
$18.01B — | $100 — | $54.6 — | $54.6 — | $18.01B — | 80.09 | $0.61 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15.5B — | $7 — | $127 — | $127 — | $15.5B — | 27.97 | $1.04 — | |
| Xero XROLF | $93.16 — |
0
|
$15.37B — | $100 — | $93.05 — | $93.05 — | $15.37B — | 112.24 | $0.83 — | |
| The Sage SGGEF | $14.85 — |
0
|
$15.18B — | $100 — | $15.79 — | $15.79 — | $15.18B — | 35.35 | $0.42 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$14.88B — | $17 — | $96.53 — | $96.53 — | $14.88B — | 27.99 | $3.34 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 71.43 | $1.75 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| NICE NCSYF | $152.74 — |
0
|
$9.66B — | $9 — | $158.74 — | $158.74 — | $9.66B — | 22.56 | $6.77 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.61 — |
0
|
$5.68B — | $1 — | $1.59 — | $1.59 — | $5.68B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $150.1 — |
0
|
$5.48B — | $225 — | $156 — | $156 — | $5.48B — | 0 | -$0.56 — | |
| Temenos AG TMSNY | $69.06 — |
-6.86
|
$5.27B — | $371 — | $68.89 — | $69.89 — | $5.27B — | 28.89 | $2.39 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.27B — | $100 — | $80 — | $80 — | $5.27B — | 31.16 | $2.39 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Life360 LIFX | $11.07 — |
0
|
$2.93B — | $562 — | $12 — | $12 — | $2.93B — | 0 | -$0.02 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$2.87B — | $100 — | $38.41 — | $38.41 — | $2.87B — | 20.50 | $2.05 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 20.22 | $2.05 — | |
| TeamViewer SE TMVWY | $7.19 — |
0
|
$2.24B — | $1.38K — | $6.49 — | $6.52 — | $2.24B — | 16.34 | $0.44 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.24B — | $3.32K — | $13.5 — | $13.55 — | $2.24B — | 16.09 | $0.88 — | |
| Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 33.07 | $2.6 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| freee K.K FREKF | $27 — |
0
|
$1.6B — | $100 — | $27.53 — | $27.53 — | $1.6B — | 0 | -$0.38 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Vobile Group Limited VOBIF | $0.53 — |
0
|
$1.21B — | $100 — | $0.4 — | $0.4 — | $1.21B — | 52.88 | $0.01 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Kainos KNNNF | $9.43 — |
0
|
$1.15B — | $2K — | $10.4 — | $10.4 — | $1.15B — | 17.14 | $0.55 — | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| SoftwareOne Holding AG SWONF | $6.55 — |
0
|
$1.01B — | $100 — | $7.16 — | $7.16 — | $1.01B — | 0 | -$0.01 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.89 — |
0
|
$711M — | $100 — | $2.89 — | $2.89 — | $711M — | 0 | -$0.08 — | |
| TomTom TMOAF | $4.45 — |
0
|
$706.23M — | $300 — | $4.45 — | $4.45 — | $706.23M — | 0 | -$0.16 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||