Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (544)

Tất cả các sàn giao dịch

Công nghệ (544)

Phần mềm - Ứng dụng (544)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
New Asia NAHD	$0.00 —	0	$874.78K —	$1.38K —	$0.00 —	$0.00 —	$874.78K —	0	$0.00 —
Tarsin Mobile TMIX	$0.00 —	0	$828.93K —	$2.00 —	$0.00 —	$0.00 —	$828.93K —	0.000088	$3.38 —
Artificial Life ALIF	$0.00 —	0	$827.62K —	$200.00 —	$0.00 —	$0.00 —	$827.62K —	0	$0.00 —
Katipult Technology KTPPF	$0.00 —	0	$807.91K —	$1.00K —	$0.00 —	$0.00 —	$807.91K —	0	$0.00 —
Maptelligent MAPT	$0.00 —	0	$750.79K —	$10.00K —	$0.00 —	$0.00 —	$750.79K —	0	$0.00 —
Zenovia Digital Exchange ZDEC	$0.00 —	0	$678.72K —	$500.00 —	$0.00 —	$0.00 —	$678.72K —	0	$0.00 —
Forecross FRXX	$0.00 —	0	$674.37K —	$4.00K —	$0.00 —	$0.00 —	$674.37K —	0	$0.00 —
Dovarri DVAR	$0.00 —	0	$586.90K —	$4.00 —	$0.00 —	$0.00 —	$586.90K —	0	-$0.01 —
Allied Security Innovations ADSV	$0.00 —	0	$575.74K —	$183.10K —	$0.00 —	$0.00 —	$575.74K —	0	$0.00 —
Xigem XIGMF	$0.01 —	0	$512.60K —	$42.00 —	$0.01 —	$0.01 —	$512.60K —	0	-$0.01 —
Clarent CLRN	$0.00 —	0	$492.02K —	$300.00 —	$0.00 —	$0.00 —	$492.02K —	0	$0.00 —
Applied Visual Sciences APVS	$0.00 —	0	$430.91K —	$123.10K —	$0.00 —	$0.00 —	$430.91K —	0	$0.00 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
BlueRush BTVRF	$0.00 —	0	$341.10K —	$21.00K —	$0.00 —	$0.00 —	$341.10K —	0	-$0.09 —
Forecastagility FCGY	$0.00 —	0	$334.61K —	$6.50K —	$0.01 —	$0.01 —	$334.61K —	0	-$4.98 —
IGEN Networks IGEN	$0.00 —	0	$323.46K —	$770.00K —	$0.00 —	$0.00 —	$323.46K —	0	$0.00 —
StartMonday Technology STMDF	$0.00 —	0	$309.94K —	$1.20K —	$0.00 —	$0.00 —	$309.94K —	0	$0.00 —
ZeU ZEUCF	$0.00 —	0	$297.48K —	$20.23K —	$0.01 —	$0.01 —	$297.48K —	0.025	$0.15 —
KLDiscovery KLDI	$0.00 —	0	$255.80K —	$95.00K —	$0.00 —	$0.00 —	$255.80K —	0	-$1.58 —
Cistera Networks CNWT	$0.00 —	0	$245.35K —	$119.22K —	$0.00 —	$0.00 —	$245.35K —	0	$0.00 —
Danavation DVNCF	$0.00 —	0	$241.65K —	$3.68K —	$0.00 —	$0.00 —	$241.65K —	0	-$0.03 —
SMA Alliance SMAA	$0.00 —	0	$233.56K —	$4.00K —	$0.00 —	$0.00 —	$233.56K —	0.0050	$0.00 —
Arcis Resources ARCS	$0.00 —	0	$228.25K —	$33.10K —	$0.00 —	$0.00 —	$228.25K —	0	$0.00 —
Urbanimmersive UBMRF	$0.00 —	0	$217.01K —	$82.10K —	$0.00 —	$0.00 —	$217.01K —	0	-$0.08 —
Yappn YPPN	$0.00 —	0	$172.47K —	$1.50K —	$0.00 —	$0.00 —	$172.47K —	0	$0.00 —
Monster Arts APPZ	$0.00 —	0	$166.38K —	$1.00 —	$0.00 —	$0.00 —	$166.38K —	0.00020	$0.05 —
International Card Establishment ICRD	$0.00 —	0	$150.67K —	$654.68K —	$0.00 —	$0.00 —	$150.67K —	0	$0.00 —
ATI Networks ATIW	$0.00 —	0	$148.27K —	$400.00 —	$0.00 —	$0.00 —	$148.27K —	0	$0.00 —
Optimum Interactive USA OPTL	$0.00 —	0	$139.52K —	$5.00K —	$0.00 —	$0.00 —	$139.52K —	0	$0.00 —
Speed Commerce SPDC	$0.00 —	0	$120.78K —	$73.83K —	$0.00 —	$0.00 —	$120.78K —	0	-$0.11 —
RadView Software RDVWF	$0.00 —	0	$115.36K —	$2.10K —	$0.00 —	$0.00 —	$115.36K —	0	$0.00 —
Global Profit GLPT	$0.00 —	0	$115.09K —	$6.93K —	$0.00 —	$0.00 —	$115.09K —	0	-$0.00 —
ProTek Capital PRPM	$0.00 —	0	$108.21K —	$650.00K —	$0.00 —	$0.00 —	$108.21K —	0	$0.00 —
SofTech SOFT	$0.00 —	0	$105.52K —	$13.12K —	$0.00 —	$0.00 —	$105.52K —	0	$0.00 —
Secured Services SSVC	$0.00 —	0	$92.02K —	$500.00 —	$0.00 —	$0.00 —	$92.02K —	0	-$0.01 —
Direct Equity DEQI	$0.00 —	0	$87.08K —	$285.00K —	$0.00 —	$0.00 —	$87.08K —	0	$0.00 —
ViewCast.com VCST	$0.00 —	0	$81.10K —	$500.00 —	$0.00 —	$0.00 —	$81.10K —	0	-$0.01 —
Schimatic Cash Transactions Network.com SCTN	$0.00 —	0	$58.33K —	$50.87K —	$0.00 —	$0.00 —	$58.33K —	0	-$0.02 —
Square Chain SQCC	$0.00 —	0	$50.63K —	$1.30K —	$0.00 —	$0.00 —	$50.63K —	0	$0.00 —
Hunter Technology HOILF	$0.02 —	0	$49.86K —	$25.00 —	$0.01 —	$0.01 —	$49.86K —	0	-$0.07 —
Liquid LIQDQ	$0.00 —	0	$48.27K —	$544.06K —	$0.00 —	$0.00 —	$48.27K —	0	-$0.09 —
Mojo Data MJDS	$0.00 —	0	$41.29K —	$40.29K —	$0.01 —	$0.01 —	$41.29K —	0	$0.00 —
ImageWare Systems IWSY	$0.00 —	0	$34.80K —	$11.73K —	$0.00 —	$0.00 —	$34.80K —	0.010	$0.01 —
GainClients GCLT	$0.00 —	0	$34.55K —	$165.00K —	$0.00 —	$0.00 —	$34.55K —	0	-$0.01 —
Smart Decision SDEC	$0.00 —	0	$34.46K —	$3.00M —	$0.00 —	$0.00 —	$34.46K —	0	-$0.01 —
DigitalTown DGTW	$0.00 —	0	$29.63K —	$195.41K —	$0.00 —	$0.00 —	$29.63K —	0	$0.00 —
Datable Technology TTMZF	$0.00 —	0	$26.53K —	$1.00K —	$0.00 —	$0.00 —	$26.53K —	0	-$0.22 —
Innovation Nation AVRI	$0.00 —	0	$25.00K —	$4.20K —	$0.00 —	$0.00 —	$25.00K —	0	$0.00 —
SponsorsOne Brands SPONF	$0.00 —	0	$19.94K —	$100.00 —	$0.00 —	$0.00 —	$19.94K —	0	$0.00 —
Silverstar SSTRF	$0.00 —	0	$18.18K —	$12.83K —	$0.00 —	$0.00 —	$18.18K —	0	-$0.15 —
GA eXpress GAEX	$0.00 —	0	$16.24K —	$300.00 —	$0.00 —	$0.00 —	$16.24K —	0	$0.00 —
Prism Software PSWR	$0.00 —	0	$15.39K —	$250.00 —	$0.00 —	$0.00 —	$15.39K —	0	-$0.01 —
Simtrol SMRL	$0.00 —	0	$15.09K —	$1.00 —	$0.00 —	$0.00 —	$15.09K —	0	$0.00 —
Obocon OBCN	$0.00 —	0	$14.02K —	$2.30K —	$0.00 —	$0.00 —	$14.02K —	0	$0.00 —
Memex MENXF	$0.00 —	0	$13.76K —	$12.89K —	$0.00 —	$0.00 —	$13.76K —	0	$0.00 —
Phoenix Apps PXPP	$0.00 —	0	$13.59K —	$39.49K —	$0.00 —	$0.00 —	$13.59K —	0	$0.00 —
GuestLogix GUESF	$0.00 —	0	$13.49K —	$17.83K —	$0.00 —	$0.00 —	$13.49K —	0	-$1.00 —
12 ReTech RETC	$0.00 —	0	$13.25K —	$610.60K —	$0.00 —	$0.00 —	$13.25K —	0	$0.00 —
B-Scada SCDA	$0.00 —	0	$12.26K —	$14.19K —	$0.00 —	$0.00 —	$12.26K —	0	$0.00 —
Red Branch RBTI	$0.00 —	0	$11.61K —	$50.00K —	$0.00 —	$0.00 —	$11.61K —	0	-$0.00 —
Duo World DUUO	$0.00 —	0	$8.84K —	$300.00 —	$0.00 —	$0.00 —	$8.84K —	0	$0.00 —
AmeriStar Network AMWK	$0.00 —	0	$8.61K —	$2.50K —	$0.00 —	$0.00 —	$8.61K —	0	-$0.40 —
Duesenberg DUSYF	$0.00 —	0	$7.63K —	$240.00 —	$0.00 —	$0.00 —	$7.63K —	0	-$0.03 —
eFotoXpress EFOT	$0.00 —	0	$5.70K —	$1.11K —	$0.00 —	$0.00 —	$5.70K —	0	-$0.24 —
Veritec VRTC	$0.00 —	0	$3.99K —	$100.00 —	$0.01 —	$0.01 —	$3.99K —	0	-$0.03 —
GetSwift GTSWF	$0.00 —	0	$3.08K —	$7.86K —	$0.00 —	$0.00 —	$3.08K —	0	-$0.04 —
All World Resources AWRS	$0.00 —	0	$2.90K —	$5.83K —	$0.00 —	$0.00 —	$2.90K —	0	-$0.29 —
StarTronix STNX	$0.00 —	0	$2.50K —	$100.00 —	$0.00 —	$0.00 —	$2.50K —	0	-$0.02 —
iSIGN Media ISDSF	$0.01 —	0	$2.32K —	$219.23K —	$0.00 —	$0.00 —	$2.32K —	0	-$3.48 —
Santeon SANT	$0.00 —	0	$2.29K —	$5.60K —	$0.10 —	$0.10 —	$2.29K —	0	$0.00 —
Primal PMSO	$0.00 —	0	$2.19K —	$286.00 —	$0.00 —	$0.00 —	$2.19K —	0	-$0.02 —
Telidyne TLDN	$0.00 —	0	$1.71K —	$9.00 —	$0.00 —	$0.00 —	$1.71K —	0	$0.00 —
Liquid Avatar LQAVF	$0.00 —	0	$1.62K —	$2.05K —	$0.00 —	$0.00 —	$1.62K —	0	-$0.53 —
STI STUO	$0.00 —	0	$1.49K —	$1.00K —	$0.00 —	$0.00 —	$1.49K —	0	-$0.06 —
Kubient KBNT	$0.00 —	0	$1.47K —	$877.00 —	$0.00 —	$0.00 —	$1.47K —	0	-$2.61 —
Code Rebel CDRBQ	$0.00 —	0	$1.39K —	$1.04K —	$0.00 —	$0.00 —	$1.39K —	0	-$0.28 —
Sonic Foundry SOFO	$0.00 —	0	$1.21K —	$300.00 —	$0.00 —	$0.00 —	$1.21K —	0	-$1.62 —
Friendable FDBL	$0.00 —	0	$1.11K —	$1.20K —	$0.00 —	$0.00 —	$1.11K —	0	-$0.60 —
ZIM ZIMCF	$0.00 —	0	$814.00 —	$5.00 —	$0.00 —	$0.00 —	$814.00 —	0	$0.00 —
Metro One Telecommunications WOWI	$0.00 —	0	$540.00 —	$100.00 —	$0.00 —	$0.00 —	$540.00 —	0	-$1.96 —
Antilia AGGG	$0.00 —	0	$429.00 —	$250.00 —	$0.00 —	$0.00 —	$429.00 —	0	-$0.02 —
Cuentas CUEN	$0.00 —	0	$273.00 —	$23.00 —	$0.00 —	$0.00 —	$273.00 —	0.00062	$0.16 —
China Mulans Nano Technology CMNT	$0.00 —	0	$132.00 —	$788.00 —	$0.00 —	$0.00 —	$132.00 —	0	-$2.69 —
UNEEQO UNEQ	$0.00 —	0	$73.00 —	$1.00 —	$0.00 —	$0.00 —	$73.00 —	0	-$2.36 —
Affinity Networks AFFN	$0.00 —	0	$2.00 —	$8.00 —	$0.01 —	$0.01 —	$2.00 —	0	$0.00 —
Vection VCTTF	$0.11 —	0	$0.00 —	$7.63K —	$0.11 —	$0.11 —	$0.00 —	0	$0.00 —
Zane Interactive Publishing ZNAE	$0.00 —	0	$0.00 —	$900.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cuentas CUENW	$0.01 —	+900	$0.00 —	$21.92K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Green For Energy GRGG	$0.04 —	0	$0.00 —	$40.00 —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
SMS Alternatives CICN	$0.00 —	0	$0.00 —	$404.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}