Khu vực: Người tiêu dùng theo chu kì Ngành: Hàng xa xỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
- Úc (3)
- Áo (6)
- Brazil (4)
- Canada (1)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (5)
- Đức (42)
- Hồng Kông (32)
- Ấn Độ (33)
- Indonesia (1)
- Ý (5)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Singapore (6)
- Nam Phi (1)
- Suriname (2)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
Người tiêu dùng theo chu kì (236)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (236)
Hàng xa xỉ (236)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €629.40 688.02 USD |
+0.25
|
€343.92B 375.95B USD | €4.09K 4.47K USD | €611.20 668.12 USD | €639.60 699.17 USD | €343.92B 375.95B USD | 19.70 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.81 — |
+0.19
|
$366.87B — | $43.08K — | $147.15 — | $148.10 — | $366.87B — | 28.75 | $5.14 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €629.50 688.13 USD |
+0.29
|
€312.49B 341.59B USD | €39.09K 42.73K USD | €625.20 683.43 USD | €630.40 689.11 USD | €312.49B 341.59B USD | 28.65 | €21.97 24.02 USD | ||
| Hermès International Société en commandite par actions HESAY | $247.82 — |
+0.81
|
$259.80B — | $2.57K — | $246.91 — | $248.00 — | $259.80B — | 49.46 | $5.01 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,096.00 2291.21 USD |
-0.5
|
€229.03B 250.36B USD | €247.00 270 USD | €2,092.00 2286.84 USD | €2,106.00 2302.14 USD | €229.03B 250.36B USD | 55.49 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,096.00 2291.21 USD |
-0.52
|
€219.74B 240.2B USD | €7.36K 8.04K USD | €2,092.00 2286.84 USD | €2,108.00 2304.33 USD | €219.74B 240.2B USD | 49.00 | €42.77 46.75 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.17 — |
+0.47
|
$124.47B — | $39.08K — | $21.13 — | $21.20 — | $124.47B — | 27.85 | $0.76 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 169.35 192.68 USD |
+0.31
|
CHF 103.47B 117.73B USD | CHF 57.71K 65.66K USD | CHF 165.95 188.82 USD | CHF 169.80 193.2 USD | CHF 103.47B 117.73B USD | 26.33 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 169.15 192.46 USD |
+0.65
|
CHF 99.45B 113.15B USD | CHF 187.04K 212.82K USD | CHF 166.20 189.1 USD | CHF 169.85 193.25 USD | CHF 99.45B 113.15B USD | 27.86 | CHF 6.07 6.91 USD | ||
| Kering SA PPRUY | $35.79 — |
+1.13
|
$43.89B — | $40.79K — | $35.62 — | $35.86 — | $43.89B — | 51.86 | $0.69 — | ||
| Kering SA 0IIH.IL | €303.35 331.6 USD |
-0.21
|
€39.70B 43.4B USD | €188.00 205.51 USD | €301.30 329.36 USD | €304.05 332.37 USD | €39.70B 43.4B USD | 10.91 | €27.80 30.39 USD | ||
| Titan Company Limited TITAN.NS | ₹3,925.80 47.5 USD |
-0.2
|
₹3.48T 42.13B USD | ₹445.65K 5.39K USD | ₹3,916.40 47.38 USD | ₹3,956.30 47.86 USD | ₹3.48T 42.13B USD | 84.57 | ₹46.42 0.56 USD | ||
| Kering SA KER.PA | €303.25 331.49 USD |
-0.62
|
€37.18B 40.65B USD | €17.00K 18.59K USD | €301.20 329.25 USD | €304.20 332.53 USD | €37.18B 40.65B USD | 50.96 | €5.95 6.5 USD | ||
| Tapestry TPR | $128.97 — |
+2.83
|
$26.70B — | $2.37M — | $125.19 — | $129.60 — | $26.70B — | 97.70 | $1.32 — | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$12.83 1.64 USD |
+1.02
|
HK$126.57B 16.18B USD | HK$12.18M 1.56M USD | HK$12.79 1.64 USD | HK$12.94 1.65 USD | HK$126.57B 16.18B USD | 21.74 | HK$0.59 0.08 USD | ||
| Prada S.p.A. PRDSY | $11.53 — |
-4.39
|
$14.81B — | $234.00 — | $11.49 — | $11.53 — | $14.81B — | 14.97 | $0.77 — | ||
| Prada S.p.A. 1913.HK | HK$45.20 5.78 USD |
+0.67
|
HK$115.66B 14.79B USD | HK$1.83M 233.99K USD | HK$44.56 5.7 USD | HK$45.52 5.82 USD | HK$115.66B 14.79B USD | 15.01 | HK$3.01 0.38 USD | ||
| Prada S.p.A PRDSF | $5.66 — |
+1.62
|
$14.49B — | $20.00 — | $5.80 — | $5.80 — | $14.49B — | 14.51 | $0.39 — | ||
| Prada S.p.A. PRP.F | €4.84 5.29 USD |
-2.46
|
€12.38B 13.53B USD | €515.00 562.96 USD | €4.84 5.29 USD | €5.00 5.47 USD | €12.38B 13.53B USD | 14.66 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.62 — |
+1.34
|
$11.00B — | $23.34K — | $10.58 — | $10.65 — | $11.00B — | 151.71 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 34.50 39.25 USD |
+0.29
|
CHF 9.09B 10.34B USD | CHF 6.97K 7.93K USD | CHF 34.16 38.87 USD | CHF 34.52 39.28 USD | CHF 9.09B 10.34B USD | 143.75 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 169.25 192.57 USD |
+0.65
|
CHF 8.91B 10.14B USD | CHF 2.08K 2.37K USD | CHF 167.45 190.52 USD | CHF 169.65 193.03 USD | CHF 8.91B 10.14B USD | 8.94 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 169.30 192.63 USD |
+0.27
|
CHF 8.76B 9.97B USD | CHF 7.20K 8.2K USD | CHF 167.45 190.52 USD | CHF 169.65 193.03 USD | CHF 8.76B 9.97B USD | 143.47 | CHF 1.18 1.34 USD | ||
| Pandora A/S 0NQC.IL | DKK 703.20 103.1 USD |
+0.66
|
DKK 59.55B 8.73B USD | DKK 6.55K 960.51 USD | DKK 697.20 102.22 USD | DKK 703.60 103.16 USD | DKK 59.55B 8.73B USD | 13.44 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 703.40 103.13 USD |
+0.2
|
DKK 52.64B 7.72B USD | DKK 34.71K 5.09K USD | DKK 697.00 102.19 USD | DKK 703.80 103.19 USD | DKK 52.64B 7.72B USD | 10.59 | DKK 66.41 9.74 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €100.30 109.64 USD |
+0.58
|
€6.82B 7.46B USD | €1.49K 1.63K USD | €99.60 108.88 USD | €100.30 109.64 USD | €6.82B 7.46B USD | 71.13 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €100.30 109.64 USD |
0
|
€6.81B 7.44B USD | €51.95K 56.79K USD | €99.62 108.9 USD | €100.40 109.75 USD | €6.81B 7.44B USD | 51.70 | €1.94 2.12 USD | ||
| Burberry Group plc BURBY | $17.20 — |
+0.35
|
$6.16B — | $585.00 — | $17.20 — | $17.25 — | $6.16B — | 0 | -$0.10 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹488.35 5.91 USD |
+0.63
|
₹504.30B 6.1B USD | ₹1.56M 18.9K USD | ₹482.25 5.83 USD | ₹491.50 5.95 USD | ₹504.30B 6.1B USD | 54.08 | ₹9.03 0.11 USD | ||
| Signet Jewelers SIG | $84.91 — |
+1.9
|
$3.48B — | $969.08K — | $82.87 — | $84.92 — | $3.48B — | 25.57 | $3.32 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥45.03 6.26 USD |
-0.16
|
CN¥23.56B 3.28B USD | CN¥1.12M 155.65K USD | CN¥44.80 6.23 USD | CN¥45.19 6.28 USD | CN¥23.56B 3.28B USD | 14.62 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $25.26 — |
+0.04
|
$3.01B — | $1.05M — | $25.11 — | $25.57 — | $3.01B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.45 — |
+0.41
|
$2.75B — | $362.40K — | $3.44 — | $3.46 — | $2.75B — | 7.84 | $0.44 — | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.12 1.13 USD |
-0.12
|
CN¥13.64B 1.9B USD | CN¥14.18M 1.97M USD | CN¥8.10 1.13 USD | CN¥8.18 1.14 USD | CN¥13.64B 1.9B USD | 32.47 | CN¥0.25 0.03 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$24.84 3.18 USD |
-0.16
|
HK$14.58B 1.86B USD | HK$650.89K 83.22K USD | HK$24.70 3.16 USD | HK$25.10 3.21 USD | HK$14.58B 1.86B USD | 11.39 | HK$2.18 0.28 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.20 1.7 USD |
+0.08
|
CN¥13.24B 1.84B USD | CN¥4.90M 680.71K USD | CN¥12.16 1.69 USD | CN¥12.25 1.7 USD | CN¥13.24B 1.84B USD | 12.84 | CN¥0.95 0.13 USD | ||
| The RealReal REAL | $15.74 — |
+1.38
|
$1.84B — | $1.88M — | $15.41 — | $15.87 — | $1.84B — | 0 | -$1.01 — | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥16.08 2.24 USD |
-0.06
|
CN¥12.51B 1.74B USD | CN¥3.13M 434.93K USD | CN¥15.97 2.22 USD | CN¥16.20 2.25 USD | CN¥12.51B 1.74B USD | 15.46 | CN¥1.04 0.14 USD | ||
| DR Corporation Limited 301177.SZ | CN¥29.16 4.05 USD |
+0.28
|
CN¥11.67B 1.62B USD | CN¥1.24M 171.89K USD | CN¥28.97 4.03 USD | CN¥29.33 4.08 USD | CN¥11.67B 1.62B USD | 85.76 | CN¥0.34 0.05 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.90 1.79 USD |
+2.38
|
CN¥11.46B 1.59B USD | CN¥17.42M 2.42M USD | CN¥12.65 1.76 USD | CN¥13.16 1.83 USD | CN¥11.46B 1.59B USD | 58.63 | CN¥0.22 0.03 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.07 8.82 USD |
-0.77
|
€1.45B 1.59B USD | €4.89K 5.34K USD | €8.01 8.75 USD | €8.10 8.85 USD | €1.45B 1.59B USD | 42.47 | €0.19 0.21 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$32.09 6.5 USD |
-2.79
|
R$7.54B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.54B 1.53B USD | 10.18 | R$3.15 0.64 USD | ||
| Watches of Switzerland WOSGF | $6.50 — |
-0.92
|
$1.50B — | $760.00 — | $6.70 — | $6.70 — | $1.50B — | 16.23 | $0.40 — | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.08 8.83 USD |
+0.06
|
€1.34B 1.46B USD | €78.07K 85.34K USD | €7.99 8.73 USD | €8.11 8.86 USD | €1.34B 1.46B USD | 0 | -€0.79 -0.8 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥35.92 4.99 USD |
+1.33
|
CN¥9.35B 1.3B USD | CN¥11.78M 1.64M USD | CN¥35.30 4.91 USD | CN¥36.66 5.1 USD | CN¥9.35B 1.3B USD | 123.86 | CN¥0.29 0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.06 2.93 USD |
-2.36
|
CN¥9.29B 1.29B USD | CN¥21.49M 2.99M USD | CN¥21.01 2.92 USD | CN¥21.48 2.99 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.07 0.43 USD |
+0.66
|
CN¥8.16B 1.14B USD | CN¥50.60M 7.04M USD | CN¥3.00 0.42 USD | CN¥3.08 0.43 USD | CN¥8.16B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.28 1.71 USD |
+1.33
|
SGD 1.47B 1.1B USD | SGD 35.70K 26.76K USD | SGD 2.26 1.69 USD | SGD 2.30 1.72 USD | SGD 1.47B 1.1B USD | 9.91 | SGD 0.23 0.17 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$12.77 1.63 USD |
+2.98
|
HK$8.58B 1.1B USD | HK$1.33M 169.83K USD | HK$12.12 1.55 USD | HK$12.90 1.65 USD | HK$8.58B 1.1B USD | 7.29 | HK$1.75 0.22 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.28 0.93 USD |
+0.28
|
HK$6.85B 876.09M USD | HK$14.60K 1.87K USD | HK$7.25 0.93 USD | HK$7.28 0.93 USD | HK$6.85B 876.09M USD | 18.19 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.12 2.1 USD |
-1.37
|
CN¥6.14B 853.05M USD | CN¥2.83M 392.88K USD | CN¥15.01 2.09 USD | CN¥15.30 2.13 USD | CN¥6.14B 853.05M USD | 41.99 | CN¥0.36 0.05 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.58 0.12 USD |
-0.73
|
₹70.21B 849.39M USD | ₹59.79M 723.36K USD | ₹9.35 0.11 USD | ₹9.73 0.12 USD | ₹70.21B 849.39M USD | 29.03 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.58 0.12 USD |
-0.93
|
₹70.21B 849.39M USD | ₹4.14M 50.1K USD | ₹9.37 0.11 USD | ₹9.74 0.12 USD | ₹70.21B 849.39M USD | 29.03 | ₹0.33 0.003 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹223.02 2.7 USD |
-3.32
|
₹65.86B 796.84M USD | ₹7.45M 90.15K USD | ₹218.60 2.64 USD | ₹228.18 2.76 USD | ₹65.86B 796.84M USD | 49.89 | ₹4.47 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.99 0.74 USD |
+2.06
|
SGD 930.70M 697.52M USD | SGD 189.80K 142.25K USD | SGD 0.96 0.72 USD | SGD 0.99 0.74 USD | SGD 930.70M 697.52M USD | 9.90 | SGD 0.10 0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.20 2.39 USD |
-2.22
|
CN¥4.51B 626.76M USD | CN¥13.39M 1.86M USD | CN¥17.14 2.38 USD | CN¥17.99 2.5 USD | CN¥4.51B 626.76M USD | 36.59 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹367.05 4.44 USD |
-1.02
|
₹41.45B 501.43M USD | ₹196.12K 2.37K USD | ₹366.10 4.43 USD | ₹375.00 4.54 USD | ₹41.45B 501.43M USD | 29.20 | ₹12.57 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹241.10 2.92 USD |
+2.64
|
₹40.26B 487.04M USD | ₹432.09K 5.23K USD | ₹235.50 2.85 USD | ₹244.99 2.96 USD | ₹40.26B 487.04M USD | 22.15 | ₹10.88 0.13 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.33 1.85 USD |
+1.52
|
CN¥3.41B 474.77M USD | CN¥11.29M 1.57M USD | CN¥13.08 1.82 USD | CN¥13.40 1.86 USD | CN¥3.41B 474.77M USD | 12.45 | CN¥1.07 0.15 USD | ||
| Movado MOV | $20.85 — |
-1
|
$461.58M — | $135.66K — | $20.78 — | $21.09 — | $461.58M — | 21.49 | $0.97 — | ||
| Leysen Jewellery Inc. 603900.SS | CN¥9.06 1.26 USD |
-1.09
|
CN¥3.11B 432.12M USD | CN¥7.67M 1.07M USD | CN¥8.97 1.25 USD | CN¥9.25 1.29 USD | CN¥3.11B 432.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.64 0.78 USD |
-0.53
|
CN¥2.98B 414.06M USD | CN¥10.39M 1.44M USD | CN¥5.61 0.78 USD | CN¥5.74 0.8 USD | CN¥2.98B 414.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.42 0.31 USD |
+2.11
|
HK$3.00B 383.03M USD | HK$5.86M 749.7K USD | HK$2.36 0.3 USD | HK$2.48 0.32 USD | HK$3.00B 383.03M USD | 80.66 | HK$0.03 0.003 USD | ||
| Envela ELA | $13.23 — |
-9.2
|
$343.52M — | $151.48K — | $12.85 — | $15.09 — | $343.52M — | 33.92 | $0.39 — | ||
| Dickson Concepts (International) Limited 0113.HK | HK$5.87 0.75 USD |
+0.34
|
HK$2.27B 289.76M USD | HK$45.50K 5.82K USD | HK$5.85 0.75 USD | HK$5.88 0.75 USD | HK$2.27B 289.76M USD | 10.48 | HK$0.56 0.07 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.15 USD |
+2.5
|
SGD 379.51M 284.43M USD | SGD 219.30K 164.36K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 379.51M 284.43M USD | 6.83 | SGD 0.03 0.02 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.25 0.03 USD |
-1.2
|
HK$1.79B 229.18M USD | HK$2.22M 283.85K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.79B 229.18M USD | 6.17 | HK$0.04 0.005 USD | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.64 0.47 USD |
+0.28
|
HK$1.77B 226.83M USD | HK$308.00K 39.38K USD | HK$3.63 0.46 USD | HK$3.64 0.47 USD | HK$1.77B 226.83M USD | 9.83 | HK$0.37 0.05 USD | ||
| Cettire Limited CTT.AX | A$0.89 0.59 USD |
-0.56
|
A$339.30M 224.57M USD | A$1.33M 880.94K USD | A$0.88 0.58 USD | A$0.91 0.6 USD | A$339.30M 224.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Fossil FOSL | $3.65 — |
-1.08
|
$205.81M — | $401.13K — | $3.62 — | $3.85 — | $205.81M — | 0 | -$1.27 — | ||
| Fitaihi Holding Group 4180.SR | SAR 2.80 0.75 USD |
-0.71
|
SAR 770.00M 205.42M USD | SAR 554.82K 148.01K USD | SAR 2.80 0.75 USD | SAR 2.83 0.75 USD | SAR 770.00M 205.42M USD | 93.33 | SAR 0.03 0.008 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.94 3.19 USD |
+1.44
|
SAR 686.55M 183.15M USD | SAR 89.01K 23.75K USD | SAR 11.74 3.13 USD | SAR 12.09 3.23 USD | SAR 686.55M 183.15M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Brilliant Earth BRLT | $1.81 — |
0
|
$181.20M — | $59.32K — | $1.77 — | $1.88 — | $181.20M — | 0 | -$0.03 — | ||
| Renaissance Global Limited RGL.NS | ₹127.58 1.54 USD |
-0.25
|
₹13.72B 166.02M USD | ₹136.46K 1.65K USD | ₹126.50 1.53 USD | ₹129.00 1.56 USD | ₹13.72B 166.02M USD | 17.57 | ₹7.26 0.09 USD | ||
| Citychamp Watch & Jewellery Group Limited 0256.HK | HK$0.23 0.03 USD |
0
|
HK$1.00B 127.98M USD | HK$5.62M 718.59K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.00B 127.98M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
-0.9
|
MYR 506.00M 107.59M USD | MYR 7.00K 1.49K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.18 0.25 USD |
+0.85
|
MYR 484.22M 102.96M USD | MYR 1.04M 221.58K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 484.22M 102.96M USD | 3.47 | MYR 0.34 0.07 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.41 0.25 USD |
+6.58
|
NZ$156.65M 96.66M USD | NZ$82.05K 50.63K USD | NZ$0.39 0.24 USD | NZ$0.41 0.25 USD | NZ$156.65M 96.66M USD | 40.50 | NZ$0.01 0.006 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.70 0.09 USD |
-2.78
|
HK$715.71M 91.51M USD | HK$227.00K 29.02K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$715.71M 91.51M USD | 0 | -HK$1.40 -0.1 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-0.23
|
€83.42M 91.19M USD | €83.00 90.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.42M 91.19M USD | 0 | €0.00 0 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.35 0.23 USD |
+4.55
|
A$132.77M 87.88M USD | A$88.12K 58.32K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$132.77M 87.88M USD | 0 | A$0.00 0 USD | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.90 0.24 USD |
0
|
HK$684.49M 87.52M USD | HK$345.00K 44.11K USD | HK$1.87 0.24 USD | HK$1.91 0.24 USD | HK$684.49M 87.52M USD | 0 | -HK$0.18 -0.02 USD | ||
| Technos S.A. TECN3.SA | R$6.87 1.39 USD |
-3.92
|
R$417.73M 84.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.73M 84.67M USD | 6.87 | R$1.00 0.2 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$140.00K 17.9K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Artini Holdings Limited 0789.HK | HK$0.39 0.05 USD |
+1.32
|
HK$509.73M 65.18M USD | HK$80.00K 10.23K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$509.73M 65.18M USD | 0 | HK$0.00 0 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.51 0.07 USD |
0
|
HK$475.45M 60.79M USD | HK$184.00K 23.53K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$475.45M 60.79M USD | 51.00 | HK$0.01 0.001 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.50 0.06 USD |
0
|
HK$454.65M 58.13M USD | HK$368.00K 47.05K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.94 0.41 USD |
0
|
MYR 268.88M 57.17M USD | MYR 192.80K 41K USD | MYR 1.94 0.41 USD | MYR 1.99 0.42 USD | MYR 268.88M 57.17M USD | 3.07 | MYR 0.63 0.13 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
0
|
SGD 75.52M 56.6M USD | SGD 200.00 149.89 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 75.52M 56.6M USD | 6.75 | SGD 0.02 0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.19 0.13 USD |
-2.56
|
A$83.42M 55.21M USD | A$13.12K 8.68K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$83.42M 55.21M USD | 3.79 | A$0.05 0.03 USD | ||
| National Electronics Holdings Limited 0213.HK | HK$0.34 0.04 USD |
0
|
HK$310.91M 39.75M USD | HK$702.00K 89.76K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$310.91M 39.75M USD | 3.09 | HK$0.11 0.01 USD | ||
| Mene MENEF | $0.13 — |
+18.18
|
$33.90M — | $40.00K — | $0.13 — | $0.13 — | $33.90M — | 0 | $0.00 — | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
+6.06
|
CA$45.63M 33.86M USD | CA$42.26K 31.36K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$45.63M 33.86M USD | 0 | CA$0.00 0 USD | ||
| Tse Sui Luen Jewellery (International) Limited 0417.HK | HK$0.89 0.11 USD |
-3.26
|
HK$221.77M 28.36M USD | HK$46.00K 5.88K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$221.77M 28.36M USD | 0 | -HK$0.76 -0.09 USD | ||
| Milan Station Holdings Limited 1150.HK | HK$0.16 0.02 USD |
-3.07
|
HK$167.00M 21.35M USD | HK$290.00K 37.08K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$167.00M 21.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Luxxu Group Limited 1327.HK | HK$0.73 0.09 USD |
+15.87
|
HK$157.43M 20.13M USD | HK$148.00K 18.92K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$157.43M 20.13M USD | 0 | -HK$0.45 -0.05 USD | ||
| Domaine Power Holdings Limited 0442.HK | HK$0.79 0.1 USD |
-1.25
|
HK$143.34M 18.33M USD | HK$44.00K 5.63K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$143.34M 18.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.53 0.07 USD |
-3.64
|
HK$142.93M 18.27M USD | HK$14.75K 1.89K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$142.93M 18.27M USD | 0 | -HK$0.53 -0.06 USD | ||
| Birks BGI | $0.91 — |
-2.16
|
$17.86M — | $100.04K — | $0.91 — | $0.94 — | $17.86M — | 0 | -$0.46 — | ||
| Moksh Ornaments Limited MOKSH.NS | ₹15.12 0.18 USD |
-2.01
|
₹1.27B 15.32M USD | ₹142.56K 1.72K USD | ₹15.00 0.18 USD | ₹15.48 0.19 USD | ₹1.27B 15.32M USD | 12.09 | ₹1.25 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}