Khu vực: Người tiêu dùng theo chu kì Ngành: Hàng xa xỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
- Úc (3)
- Áo (6)
- Brazil (4)
- Canada (1)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (5)
- Đức (42)
- Hồng Kông (32)
- Ấn Độ (33)
- Indonesia (1)
- Ý (5)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Singapore (6)
- Nam Phi (1)
- Suriname (2)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
Người tiêu dùng theo chu kì (236)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (236)
Hàng xa xỉ (236)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €631.90 690.75 USD |
-0.45
|
€345.29B 377.44B USD | €760.00 830.78 USD | €630.20 688.89 USD | €634.80 693.92 USD | €345.29B 377.44B USD | 19.78 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.53 — |
-0.65
|
$366.18B — | $76.00K — | $147.19 — | $149.38 — | $366.18B — | 28.59 | $5.16 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €632.90 691.85 USD |
+0.19
|
€314.18B 343.44B USD | €28.57K 31.23K USD | €630.50 689.22 USD | €634.70 693.81 USD | €314.18B 343.44B USD | 28.79 | €21.98 24.03 USD | ||
| Hermès International Société en commandite par actions HESAY | $245.84 — |
-1.71
|
$257.73B — | $1.70K — | $245.70 — | $248.79 — | $257.73B — | 48.97 | $5.02 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,107.00 2303.24 USD |
-0.02
|
€230.23B 251.67B USD | €11.00 12.02 USD | €2,092.00 2286.84 USD | €2,108.00 2304.33 USD | €230.23B 251.67B USD | 55.78 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,106.00 2302.14 USD |
+0.19
|
€220.78B 241.35B USD | €2.98K 3.25K USD | €2,093.00 2287.93 USD | €2,109.00 2305.42 USD | €220.78B 241.35B USD | 49.35 | €42.67 46.64 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.07 — |
-0.71
|
$123.88B — | $46.50K — | $21.00 — | $21.15 — | $123.88B — | 27.72 | $0.76 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.75 192 USD |
+0.18
|
CHF 103.10B 117.31B USD | CHF 5.90K 6.71K USD | CHF 168.05 191.2 USD | CHF 169.20 192.51 USD | CHF 103.10B 117.31B USD | 26.24 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 168.65 191.89 USD |
+0.21
|
CHF 99.16B 112.82B USD | CHF 45.55K 51.83K USD | CHF 168.30 191.49 USD | CHF 169.35 192.68 USD | CHF 99.16B 112.82B USD | 27.83 | CHF 6.06 6.89 USD | ||
| Kering SA 0IIH.IL | €307.00 335.59 USD |
+0.46
|
€40.18B 43.93B USD | €21.00 22.96 USD | €294.50 321.93 USD | €307.05 335.65 USD | €40.18B 43.93B USD | 11.04 | €27.80 30.39 USD | ||
| Kering SA PPRUY | $35.39 — |
-2.48
|
$43.39B — | $11.21K — | $35.09 — | $35.69 — | $43.39B — | 50.55 | $0.70 — | ||
| Titan Company Limited TITAN.NS | ₹3,934.10 47.6 USD |
+0.1
|
₹3.49T 42.22B USD | ₹483.13K 5.85K USD | ₹3,917.10 47.39 USD | ₹3,950.80 47.8 USD | ₹3.49T 42.22B USD | 84.82 | ₹46.38 0.56 USD | ||
| Kering SA KER.PA | €306.55 335.1 USD |
+1.32
|
€37.59B 41.09B USD | €13.48K 14.73K USD | €300.95 328.98 USD | €307.05 335.65 USD | €37.59B 41.09B USD | 51.69 | €5.93 6.48 USD | ||
| Tapestry TPR | $125.42 — |
+0.02
|
$25.96B — | $2.19M — | $124.02 — | $126.65 — | $25.96B — | 96.47 | $1.30 — | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$12.70 1.62 USD |
0
|
HK$125.28B 16.02B USD | HK$7.46M 954.07K USD | HK$12.54 1.6 USD | HK$12.77 1.63 USD | HK$125.28B 16.02B USD | 21.52 | HK$0.59 0.08 USD | ||
| Prada S.p.A. PRDSY | $12.06 — |
+0.33
|
$15.49B — | $1.50K — | $12.06 — | $12.06 — | $15.49B — | 15.66 | $0.77 — | ||
| Prada S.p.A. 1913.HK | HK$44.90 5.74 USD |
-4.67
|
HK$114.89B 14.69B USD | HK$1.50M 191.21K USD | HK$44.14 5.64 USD | HK$46.50 5.95 USD | HK$114.89B 14.69B USD | 14.96 | HK$3.00 0.38 USD | ||
| Prada S.p.A PRDSF | $5.57 — |
0
|
$14.26B — | $20.00 — | $5.80 — | $5.80 — | $14.26B — | 14.28 | $0.39 — | ||
| Prada S.p.A. PRP.F | €4.90 5.36 USD |
-4
|
€12.54B 13.71B USD | €7.10K 7.76K USD | €4.90 5.36 USD | €4.90 5.36 USD | €12.54B 13.71B USD | 14.84 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.48 — |
-1.32
|
$10.85B — | $348.00 — | $10.45 — | $10.53 — | $10.85B — | 149.71 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 34.32 39.05 USD |
+0.35
|
CHF 9.04B 10.29B USD | CHF 11.88K 13.51K USD | CHF 34.16 38.87 USD | CHF 34.36 39.09 USD | CHF 9.04B 10.29B USD | 143.00 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 168.20 191.38 USD |
+0.81
|
CHF 8.85B 10.07B USD | CHF 278.00 316.3 USD | CHF 167.30 190.35 USD | CHF 168.65 191.89 USD | CHF 8.85B 10.07B USD | 8.88 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 169.65 193.03 USD |
+0.95
|
CHF 8.78B 9.99B USD | CHF 9.84K 11.2K USD | CHF 167.90 191.03 USD | CHF 169.95 193.37 USD | CHF 8.78B 9.99B USD | 143.77 | CHF 1.18 1.34 USD | ||
| Pandora A/S 0NQC.IL | DKK 699.30 102.53 USD |
+0.16
|
DKK 59.22B 8.68B USD | DKK 8.99K 1.32K USD | DKK 697.80 102.31 USD | DKK 699.80 102.61 USD | DKK 59.22B 8.68B USD | 13.36 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 700.80 102.75 USD |
+0.23
|
DKK 52.44B 7.69B USD | DKK 27.49K 4.03K USD | DKK 695.60 101.99 USD | DKK 703.60 103.16 USD | DKK 52.44B 7.69B USD | 10.55 | DKK 66.42 9.74 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €100.45 109.81 USD |
+0.4
|
€6.82B 7.45B USD | €64.17K 70.14K USD | €99.60 108.88 USD | €100.60 109.97 USD | €6.82B 7.45B USD | 51.77 | €1.94 2.12 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €99.66 108.94 USD |
-0.53
|
€6.78B 7.41B USD | €857.00 936.82 USD | €99.66 108.94 USD | €100.30 109.64 USD | €6.78B 7.41B USD | 70.68 | €1.41 1.54 USD | ||
| Burberry Group plc BURBY | $17.14 — |
-1.21
|
$6.19B — | $2.10K — | $17.18 — | $17.44 — | $6.19B — | 0 | -$0.10 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹485.00 5.87 USD |
+0.03
|
₹500.84B 6.06B USD | ₹1.09M 13.14K USD | ₹482.00 5.83 USD | ₹488.00 5.9 USD | ₹500.84B 6.06B USD | 53.76 | ₹9.02 0.11 USD | ||
| Signet Jewelers SIG | $83.33 — |
+0.39
|
$3.41B — | $598.80K — | $81.35 — | $83.99 — | $3.41B — | 25.09 | $3.32 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥45.10 6.27 USD |
+1.08
|
CN¥23.59B 3.28B USD | CN¥1.45M 201.09K USD | CN¥44.66 6.21 USD | CN¥45.16 6.28 USD | CN¥23.59B 3.28B USD | 14.64 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $25.25 — |
-0.55
|
$3.01B — | $1.41M — | $25.05 — | $25.77 — | $3.01B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.44 — |
-0.03
|
$2.73B — | $428.22K — | $3.40 — | $3.45 — | $2.73B — | 7.80 | $0.44 — | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.13 1.13 USD |
+0.62
|
CN¥13.66B 1.9B USD | CN¥18.04M 2.51M USD | CN¥8.08 1.12 USD | CN¥8.16 1.13 USD | CN¥13.66B 1.9B USD | 32.52 | CN¥0.25 0.03 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$24.88 3.18 USD |
+1.47
|
HK$14.61B 1.87B USD | HK$865.01K 110.6K USD | HK$24.34 3.11 USD | HK$24.88 3.18 USD | HK$14.61B 1.87B USD | 11.41 | HK$2.18 0.28 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.19 1.69 USD |
-0.25
|
CN¥13.23B 1.84B USD | CN¥9.12M 1.27M USD | CN¥12.16 1.69 USD | CN¥12.31 1.71 USD | CN¥13.23B 1.84B USD | 12.83 | CN¥0.95 0.13 USD | ||
| The RealReal REAL | $15.53 — |
-1.18
|
$1.81B — | $4.99M — | $15.42 — | $16.04 — | $1.81B — | 0 | -$1.01 — | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥16.09 2.24 USD |
-0.56
|
CN¥12.51B 1.74B USD | CN¥3.69M 513.2K USD | CN¥15.95 2.22 USD | CN¥16.29 2.27 USD | CN¥12.51B 1.74B USD | 15.47 | CN¥1.04 0.14 USD | ||
| DR Corporation Limited 301177.SZ | CN¥29.08 4.04 USD |
+0.38
|
CN¥11.64B 1.62B USD | CN¥1.13M 156.43K USD | CN¥28.81 4.01 USD | CN¥29.28 4.07 USD | CN¥11.64B 1.62B USD | 85.52 | CN¥0.34 0.05 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.24 9 USD |
+0.8
|
€1.48B 1.62B USD | €3.05K 3.33K USD | €8.20 8.96 USD | €8.25 9.02 USD | €1.48B 1.62B USD | 43.34 | €0.19 0.21 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$33.71 6.83 USD |
+1.35
|
R$7.92B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.92B 1.61B USD | 10.70 | R$3.15 0.64 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.60 1.75 USD |
+0.48
|
CN¥11.20B 1.56B USD | CN¥12.41M 1.73M USD | CN¥12.46 1.73 USD | CN¥12.84 1.79 USD | CN¥11.20B 1.56B USD | 57.27 | CN¥0.22 0.03 USD | ||
| Watches of Switzerland WOSGF | $6.55 — |
-2.3
|
$1.52B — | $760.00 — | $6.70 — | $6.70 — | $1.52B — | 16.38 | $0.40 — | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.25 9.01 USD |
+0.55
|
€1.37B 1.49B USD | €20.54K 22.45K USD | €8.20 8.96 USD | €8.26 9.02 USD | €1.37B 1.49B USD | 0 | -€0.79 -0.8 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.57 3 USD |
+2.13
|
CN¥9.52B 1.32B USD | CN¥32.36M 4.5M USD | CN¥20.72 2.88 USD | CN¥21.67 3.01 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥35.45 4.93 USD |
+1.11
|
CN¥9.23B 1.28B USD | CN¥6.45M 896.31K USD | CN¥35.01 4.87 USD | CN¥35.90 4.99 USD | CN¥9.23B 1.28B USD | 122.24 | CN¥0.29 0.04 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.05 0.42 USD |
-0.33
|
CN¥8.11B 1.13B USD | CN¥36.28M 5.04M USD | CN¥3.03 0.42 USD | CN¥3.08 0.43 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.26 1.69 USD |
0
|
SGD 1.46B 1.09B USD | SGD 8.20K 6.15K USD | SGD 2.25 1.69 USD | SGD 2.26 1.69 USD | SGD 1.46B 1.09B USD | 9.82 | SGD 0.23 0.17 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$12.40 1.59 USD |
+2.23
|
HK$8.33B 1.06B USD | HK$691.00K 88.35K USD | HK$12.13 1.55 USD | HK$12.40 1.59 USD | HK$8.33B 1.06B USD | 7.08 | HK$1.75 0.22 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.26 0.93 USD |
-1.22
|
HK$6.83B 873.68M USD | HK$67.14K 8.58K USD | HK$7.25 0.93 USD | HK$7.37 0.94 USD | HK$6.83B 873.68M USD | 18.14 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.33 2.13 USD |
-1.29
|
CN¥6.22B 864.9M USD | CN¥4.02M 558.75K USD | CN¥15.27 2.12 USD | CN¥15.61 2.17 USD | CN¥6.22B 864.9M USD | 42.58 | CN¥0.36 0.05 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.70 0.12 USD |
-2.71
|
₹71.09B 860.03M USD | ₹3.88M 46.92K USD | ₹9.60 0.12 USD | ₹10.01 0.12 USD | ₹71.09B 860.03M USD | 29.39 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.67 0.12 USD |
-2.91
|
₹70.87B 857.37M USD | ₹49.64M 600.62K USD | ₹9.60 0.12 USD | ₹10.01 0.12 USD | ₹70.87B 857.37M USD | 29.30 | ₹0.33 0.003 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.97 0.73 USD |
+1.57
|
SGD 911.80M 683.36M USD | SGD 136.30K 102.15K USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 911.80M 683.36M USD | 9.69 | SGD 0.10 0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.59 2.45 USD |
-1.07
|
CN¥4.61B 640.97M USD | CN¥13.93M 1.94M USD | CN¥17.50 2.43 USD | CN¥17.96 2.5 USD | CN¥4.61B 640.97M USD | 37.42 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹370.00 4.48 USD |
-0.03
|
₹41.78B 505.46M USD | ₹277.29K 3.35K USD | ₹368.10 4.45 USD | ₹378.00 4.57 USD | ₹41.78B 505.46M USD | 29.41 | ₹12.58 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹234.65 2.84 USD |
-1.05
|
₹39.18B 474.01M USD | ₹341.72K 4.13K USD | ₹233.90 2.83 USD | ₹239.50 2.9 USD | ₹39.18B 474.01M USD | 21.60 | ₹10.86 0.13 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.13 1.83 USD |
+1.31
|
CN¥3.36B 467.65M USD | CN¥6.66M 925.81K USD | CN¥12.94 1.8 USD | CN¥13.18 1.83 USD | CN¥3.36B 467.65M USD | 12.27 | CN¥1.07 0.15 USD | ||
| Movado MOV | $21.06 — |
-4.05
|
$466.23M — | $184.52K — | $20.84 — | $21.92 — | $466.23M — | 21.71 | $0.97 — | ||
| Leysen Jewellery Inc. 603900.SS | CN¥9.16 1.27 USD |
+1.1
|
CN¥3.14B 436.89M USD | CN¥11.01M 1.53M USD | CN¥9.04 1.26 USD | CN¥9.21 1.28 USD | CN¥3.14B 436.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.67 0.79 USD |
-0.7
|
CN¥2.99B 416.26M USD | CN¥10.38M 1.44M USD | CN¥5.65 0.79 USD | CN¥5.74 0.8 USD | CN¥2.99B 416.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Envela ELA | $14.57 — |
+8.09
|
$378.31M — | $259.54K — | $12.60 — | $15.06 — | $378.31M — | 37.35 | $0.39 — | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.37 0.3 USD |
+3.95
|
HK$2.93B 375.12M USD | HK$7.38M 943.81K USD | HK$2.30 0.29 USD | HK$2.44 0.31 USD | HK$2.93B 375.12M USD | 79.00 | HK$0.03 0.003 USD | ||
| Dickson Concepts (International) Limited 0113.HK | HK$5.85 0.75 USD |
+0.17
|
HK$2.26B 288.77M USD | HK$52.50K 6.71K USD | HK$5.84 0.75 USD | HK$5.92 0.76 USD | HK$2.26B 288.77M USD | 10.44 | HK$0.56 0.07 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
-2.44
|
SGD 370.26M 277.49M USD | SGD 500.70K 375.25K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 370.26M 277.49M USD | 6.66 | SGD 0.03 0.02 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.25 0.03 USD |
0
|
HK$1.81B 231.97M USD | HK$5.31M 678.95K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.81B 231.97M USD | 6.25 | HK$0.04 0.005 USD | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.63 0.46 USD |
+0.83
|
HK$1.77B 226.2M USD | HK$774.15K 98.98K USD | HK$3.60 0.46 USD | HK$3.65 0.47 USD | HK$1.77B 226.2M USD | 9.81 | HK$0.37 0.05 USD | ||
| Cettire Limited CTT.AX | A$0.90 0.59 USD |
+2.29
|
A$341.21M 225.83M USD | A$1.65M 1.09M USD | A$0.88 0.58 USD | A$0.91 0.6 USD | A$341.21M 225.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Fossil FOSL | $3.69 — |
+4.24
|
$208.07M — | $885.18K — | $3.46 — | $3.73 — | $208.07M — | 0 | -$1.27 — | ||
| Fitaihi Holding Group 4180.SR | SAR 2.81 0.75 USD |
-1.4
|
SAR 772.75M 206.15M USD | SAR 377.88K 100.81K USD | SAR 2.80 0.75 USD | SAR 2.86 0.76 USD | SAR 772.75M 206.15M USD | 93.66 | SAR 0.03 0.008 USD | ||
| Brilliant Earth BRLT | $1.81 — |
+4.62
|
$181.20M — | $55.57K — | $1.73 — | $1.83 — | $181.20M — | 0 | -$0.03 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.81 3.15 USD |
-1.09
|
SAR 679.08M 181.16M USD | SAR 17.55K 4.68K USD | SAR 11.80 3.15 USD | SAR 11.90 3.17 USD | SAR 679.08M 181.16M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹127.25 1.54 USD |
-1.03
|
₹13.69B 165.59M USD | ₹215.99K 2.61K USD | ₹127.25 1.54 USD | ₹130.25 1.58 USD | ₹13.69B 165.59M USD | 17.52 | ₹7.26 0.09 USD | ||
| Citychamp Watch & Jewellery Group Limited 0256.HK | HK$0.23 0.03 USD |
0
|
HK$1.00B 127.98M USD | HK$6.68M 854.63K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.00B 127.98M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.11 0.24 USD |
+0.91
|
MYR 510.60M 108.57M USD | MYR 500.00 106.32 USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 510.60M 108.57M USD | 22.19 | MYR 0.05 0.01 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.17 0.25 USD |
+4.46
|
MYR 480.11M 102.09M USD | MYR 1.41M 299.43K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 480.11M 102.09M USD | 3.44 | MYR 0.34 0.07 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.72 0.09 USD |
-5.26
|
HK$736.16M 94.13M USD | HK$420.00K 53.7K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$736.16M 94.13M USD | 0 | -HK$1.40 -0.1 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
+0.22
|
€84.74M 92.64M USD | €395.00 431.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.74M 92.64M USD | 0 | €0.00 0 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.38 0.23 USD |
0
|
NZ$146.98M 90.7M USD | NZ$3.72K 2.3K USD | NZ$0.38 0.23 USD | NZ$0.40 0.24 USD | NZ$146.98M 90.7M USD | 38.00 | NZ$0.01 0.006 USD | ||
| Technos S.A. TECN3.SA | R$7.15 1.45 USD |
+0.7
|
R$434.75M 88.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.75M 88.12M USD | 7.15 | R$1.00 0.2 USD | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.90 0.24 USD |
-1.55
|
HK$684.49M 87.52M USD | HK$349.00K 44.62K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$684.49M 87.52M USD | 0 | -HK$0.18 -0.02 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
0
|
A$127.00M 84.05M USD | A$5.79K 3.83K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$127.00M 84.05M USD | 0 | A$0.00 0 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$164.80K 21.07K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Artini Holdings Limited 0789.HK | HK$0.38 0.05 USD |
0
|
HK$503.11M 64.33M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$503.11M 64.33M USD | 0 | HK$0.00 0 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.51 0.07 USD |
-7.27
|
HK$475.45M 60.79M USD | HK$560.00K 71.6K USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$475.45M 60.79M USD | 51.00 | HK$0.01 0.001 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.50 0.06 USD |
0
|
HK$454.65M 58.13M USD | HK$176.00K 22.5K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.94 0.41 USD |
+4.86
|
MYR 268.88M 57.17M USD | MYR 301.50K 64.11K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 268.88M 57.17M USD | 3.07 | MYR 0.63 0.13 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
-2.5
|
A$85.61M 56.66M USD | A$26.17K 17.32K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$85.61M 56.66M USD | 3.89 | A$0.05 0.03 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
0
|
SGD 75.52M 56.6M USD | SGD 30.00K 22.48K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 75.52M 56.6M USD | 6.75 | SGD 0.02 0.01 USD | ||
| National Electronics Holdings Limited 0213.HK | HK$0.34 0.04 USD |
0
|
HK$310.92M 39.76M USD | HK$26.00K 3.32K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$310.92M 39.76M USD | 3.09 | HK$0.11 0.01 USD | ||
| Mene Inc. MENE.V | CA$0.17 0.12 USD |
+10
|
CA$43.03M 31.93M USD | CA$1.55K 1.15K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$43.03M 31.93M USD | 0 | CA$0.00 0 USD | ||
| Tse Sui Luen Jewellery (International) Limited 0417.HK | HK$0.92 0.12 USD |
0
|
HK$229.25M 29.31M USD | HK$112.00K 14.32K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$229.25M 29.31M USD | 0 | -HK$0.76 -0.09 USD | ||
| Mene MENEF | $0.11 — |
-13.39
|
$28.68M — | $2.50K — | $0.11 — | $0.11 — | $28.68M — | 0 | $0.00 — | ||
| Milan Station Holdings Limited 1150.HK | HK$0.16 0.02 USD |
+0.62
|
HK$172.28M 22.03M USD | HK$552.50K 70.64K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$172.28M 22.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.55 0.07 USD |
0
|
HK$148.32M 18.96M USD | HK$1.24K 158.55 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$148.32M 18.96M USD | 0 | -HK$0.53 -0.06 USD | ||
| Domaine Power Holdings Limited 0442.HK | HK$0.79 0.1 USD |
-1.25
|
HK$143.34M 18.33M USD | HK$44.00K 5.63K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$143.34M 18.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| Birks BGI | $0.93 — |
-3.74
|
$18.26M — | $34.91K — | $0.93 — | $0.95 — | $18.26M — | 0 | -$0.46 — | ||
| Luxxu Group Limited 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$1.00K 127.86 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹15.37 0.19 USD |
+0.32
|
₹1.29B 15.57M USD | ₹202.77K 2.45K USD | ₹15.31 0.19 USD | ₹15.55 0.19 USD | ₹1.29B 15.57M USD | 12.29 | ₹1.25 0.02 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.09 0.01 USD |
-2.2
|
HK$115.23M 14.73M USD | HK$968.04K 123.78K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$115.23M 14.73M USD | 4.45 | HK$0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}