Khu vực: Người tiêu dùng theo chu kì Ngành: Hàng xa xỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
- Úc (3)
- Áo (5)
- Brazil (4)
- Canada (1)
- Trung Quốc (19)
- Đan Mạch (1)
- Pháp (5)
- Đức (45)
- Hồng Kông (30)
- Ấn Độ (64)
- Indonesia (1)
- Ý (5)
- Nhật Bản (11)
- Malaysia (3)
- Mexico (5)
- New Zealand (1)
- Singapore (7)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (2)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (31)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
Người tiêu dùng theo chu kì (275)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (275)
Hàng xa xỉ (275)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€484.00 558.7 USD |
-3.71
|
€264.47B 305.29B USD | €38.24K 44.14K USD | €0.00 0 USD | €0.00 0 USD | €264.47B 305.29B USD | 15.15 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€481.35 555.64 USD |
-3.59
|
€237.54B 274.2B USD | €1.10M 1.27M USD | €481.35 555.64 USD | €501.50 578.9 USD | €237.54B 274.2B USD | 22.00 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$110.06 — |
-6.2
|
$271.57B — | $63.11K — | $110.00 — | $112.62 — | $271.57B — | 21.96 | $5.01 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,629.25 1880.7 USD |
-5.5
|
€178.02B 205.5B USD | €25.00K 28.86K USD | €0.00 0 USD | €0.00 0 USD | €178.02B 205.5B USD | 43.13 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,620.00 1870.02 USD |
-5.9
|
€169.68B 195.87B USD | €162.49K 187.57K USD | €1,615.00 1864.25 USD | €1,726.00 1992.38 USD | €169.68B 195.87B USD | 37.63 | €43.04 49.68 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$184.96 — |
-8.66
|
$193.73B — | $14.67K — | $184.63 — | $189.00 — | $193.73B — | 36.99 | $5.00 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 183.05 229.59 USD |
-1.21
|
CHF 111.84B 140.27B USD | CHF 41.70K 52.3K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 111.84B 140.27B USD | 28.46 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.30 228.65 USD |
-0.74
|
CHF 107.18B 134.43B USD | CHF 1.18M 1.48M USD | CHF 180.35 226.2 USD | CHF 183.25 229.84 USD | CHF 107.18B 134.43B USD | 33.75 | CHF 5.40 6.77 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.42 — |
-2.65
|
$131.82B — | $54.84K — | $22.30 — | $22.49 — | $131.82B — | 33.46 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€446.00 514.83 USD |
-3.71
|
€80.46B 92.88B USD | €11.46K 13.22K USD | €447.80 516.91 USD | €464.00 535.61 USD | €80.46B 92.88B USD | 17.76 | €25.11 28.99 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,372.50 52.9 USD |
-1.07
|
₹3.88T 46.92B USD | ₹390.79K 4.73K USD | ₹4,353.00 52.66 USD | ₹4,414.50 53.41 USD | ₹3.88T 46.92B USD | 76.68 | ₹57.02 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€267.98 309.33 USD |
-1.33
|
€35.07B 40.49B USD | €134.07K 154.76K USD | €0.00 0 USD | €0.00 0 USD | €35.07B 40.49B USD | 9.63 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€266.10 307.17 USD |
-2.15
|
€32.63B 37.66B USD | €414.93K 478.96K USD | €265.50 306.48 USD | €273.40 315.6 USD | €32.63B 37.66B USD | 0 | -€0.22 -0.2 USD | ||
Kering SA
PPRUY
US
|
$30.39 — |
-4.52
|
$37.26B — | $6.65K — | $30.32 — | $30.76 — | $37.26B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$149.20 — |
+3.97
|
$30.15B — | $2.96M — | $143.20 — | $149.57 — | $30.15B — | 45.48 | $3.28 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.08 1.54 USD |
-1.15
|
HK$119.17B 15.24B USD | HK$3.40M 434.85K USD | HK$12.07 1.54 USD | HK$12.29 1.57 USD | HK$119.17B 15.24B USD | 13.42 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 206.45 258.94 USD |
-2.46
|
CHF 10.87B 13.63B USD | CHF 181.00 227.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.87B 13.63B USD | 10.90 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 208.30 261.26 USD |
-1.14
|
CHF 10.83B 13.58B USD | CHF 67.88K 85.14K USD | CHF 204.00 255.86 USD | CHF 210.50 264.02 USD | CHF 10.83B 13.58B USD | 5207.50 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.79 — |
-2.22
|
$13.51B — | $10.67K — | $12.69 — | $12.81 — | $13.51B — | 0 | $0.00 — | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.90 51.3 USD |
-2.5
|
CHF 10.63B 13.34B USD | CHF 70.43K 88.33K USD | CHF 40.30 50.55 USD | CHF 41.90 52.55 USD | CHF 10.63B 13.34B USD | 4090.00 | CHF 0.01 0.01 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.87 — |
-3.99
|
$12.69B — | $2.40K — | $9.66 — | $9.91 — | $12.69B — | 12.98 | $0.76 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.27 4.92 USD |
-3.29
|
€10.91B 12.6B USD | €632.00 729.54 USD | €4.26 4.91 USD | €4.42 5.1 USD | €10.91B 12.6B USD | 12.92 | €0.33 0.38 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$38.00 4.86 USD |
-2.26
|
HK$97.24B 12.43B USD | HK$47.40K 6.06K USD | HK$37.50 4.79 USD | HK$38.40 4.91 USD | HK$97.24B 12.43B USD | 12.70 | HK$2.99 0.38 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 638.90 93.68 USD |
-2.7
|
DKK 54.10B 7.93B USD | DKK 3.93K 576.66 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 54.10B 7.93B USD | 12.21 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 639.80 93.81 USD |
-2.44
|
DKK 47.86B 7.02B USD | DKK 236.66K 34.7K USD | DKK 633.00 92.81 USD | DKK 648.20 95.04 USD | DKK 47.86B 7.02B USD | 9.62 | DKK 66.50 9.75 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.84 94.47 USD |
-3.35
|
€5.57B 6.42B USD | €458.33K 529.07K USD | €81.32 93.87 USD | €84.46 97.5 USD | €5.57B 6.42B USD | 41.12 | €1.99 2.3 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.74 94.36 USD |
-3.27
|
€5.56B 6.42B USD | €2.26K 2.61K USD | €0.00 0 USD | €0.00 0 USD | €5.56B 6.42B USD | 57.97 | €1.41 1.63 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.63 — |
-3.88
|
$5.26B — | $1.33K — | $14.63 — | $14.71 — | $5.26B — | 182.87 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹381.10 4.61 USD |
-0.63
|
₹393.58B 4.76B USD | ₹1.94M 23.49K USD | ₹379.25 4.59 USD | ₹387.25 4.69 USD | ₹393.58B 4.76B USD | 29.24 | ₹13.03 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹380.90 4.61 USD |
-0.68
|
₹393.37B 4.76B USD | ₹235.33K 2.85K USD | ₹379.05 4.59 USD | ₹386.70 4.68 USD | ₹393.37B 4.76B USD | 29.16 | ₹13.06 0.16 USD | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥97.98 14.46 USD |
+6.6
|
CN¥25.50B 3.76B USD | CN¥34.20M 5.05M USD | CN¥93.92 13.86 USD | CN¥101.98 15.05 USD | CN¥25.50B 3.76B USD | 192.11 | CN¥0.51 0.08 USD | ||
Signet Jewelers
SIG
US
|
$86.73 — |
-1.7
|
$3.41B — | $546.65K — | $86.59 — | $90.06 — | $3.41B — | 12.25 | $7.08 — | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.23 5.05 USD |
+0.06
|
CN¥17.91B 2.64B USD | CN¥454.50K 67.06K USD | CN¥33.99 5.02 USD | CN¥34.56 5.1 USD | CN¥17.91B 2.64B USD | 10.59 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.50 0.66 USD |
+2.04
|
CN¥17.51B 2.58B USD | CN¥10.41M 1.54M USD | CN¥4.39 0.65 USD | CN¥4.54 0.67 USD | CN¥17.51B 2.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
Capri
CPRI
US
|
$19.46 — |
-4.23
|
$2.23B — | $1.60M — | $19.41 — | $20.39 — | $2.23B — | 29.93 | $0.65 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.58 — |
+2.08
|
$2.22B — | $100.00 — | $9.58 — | $9.58 — | $2.22B — | 23.94 | $0.40 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.52 10.99 USD |
-1.96
|
€1.71B 1.97B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 50.09 | €0.19 0.22 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.78 1.74 USD |
+0.34
|
CN¥12.79B 1.89B USD | CN¥1.54M 227.73K USD | CN¥11.66 1.72 USD | CN¥11.87 1.75 USD | CN¥12.79B 1.89B USD | 11.11 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.49 1.11 USD |
-2.09
|
CN¥12.58B 1.86B USD | CN¥14.44M 2.13M USD | CN¥7.48 1.1 USD | CN¥7.63 1.13 USD | CN¥12.58B 1.86B USD | 41.61 | CN¥0.18 0.03 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.57 11.04 USD |
-0.88
|
€1.58B 1.83B USD | €467.16K 539.26K USD | €9.31 10.74 USD | €9.71 11.21 USD | €1.58B 1.83B USD | 0 | -€0.30 -0.3 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.69 4.23 USD |
+0.17
|
CN¥11.48B 1.69B USD | CN¥1.06M 156.03K USD | CN¥27.82 4.1 USD | CN¥29.19 4.31 USD | CN¥11.48B 1.69B USD | 73.56 | CN¥0.39 0.06 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.61 2.16 USD |
+0.27
|
CN¥11.36B 1.68B USD | CN¥1.90M 279.62K USD | CN¥14.42 2.13 USD | CN¥14.75 2.18 USD | CN¥11.36B 1.68B USD | 9.36 | CN¥1.56 0.23 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.30 2.85 USD |
-1.76
|
HK$13.09B 1.67B USD | HK$143.00K 18.28K USD | HK$22.26 2.85 USD | HK$22.64 2.89 USD | HK$13.09B 1.67B USD | 10.22 | HK$2.18 0.28 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.11 — |
+0.16
|
$1.63B — | $154.70K — | $3.11 — | $3.12 — | $1.63B — | 6.48 | $0.48 — | ||
The RealReal
REAL
US
|
$12.35 — |
-0.8
|
$1.49B — | $4.60M — | $12.01 — | $12.85 — | $1.49B — | 0 | -$0.63 — | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.67 3.2 USD |
-0.64
|
CN¥8.79B 1.3B USD | CN¥7.09M 1.05M USD | CN¥20.98 3.1 USD | CN¥21.92 3.23 USD | CN¥8.79B 1.3B USD | 83.34 | CN¥0.26 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.60 1.95 USD |
-0.38
|
SGD 1.66B 1.25B USD | SGD 12.10K 9.07K USD | SGD 2.59 1.94 USD | SGD 2.62 1.96 USD | SGD 1.66B 1.25B USD | 9.28 | SGD 0.28 0.21 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.42 1.39 USD |
-3.48
|
CN¥8.37B 1.23B USD | CN¥9.65M 1.42M USD | CN¥9.40 1.39 USD | CN¥9.71 1.43 USD | CN¥8.37B 1.23B USD | 14.49 | CN¥0.65 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.66 2.61 USD |
+4.13
|
CN¥7.79B 1.15B USD | CN¥26.95M 3.98M USD | CN¥16.75 2.47 USD | CN¥18.39 2.71 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.96 0.11 USD |
+0.45
|
₹87.01B 1.05B USD | ₹2.44M 29.5K USD | ₹8.90 0.11 USD | ₹9.04 0.11 USD | ₹87.01B 1.05B USD | 10.79 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.95 0.11 USD |
+0.45
|
₹86.91B 1.05B USD | ₹57.97M 701.3K USD | ₹8.91 0.11 USD | ₹9.05 0.11 USD | ₹86.91B 1.05B USD | 10.78 | ₹0.83 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.85 2.34 USD |
+1.54
|
CN¥6.83B 1.01B USD | CN¥4.46M 657.79K USD | CN¥15.37 2.27 USD | CN¥15.96 2.35 USD | CN¥6.83B 1.01B USD | 48.03 | CN¥0.33 0.05 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$20.91 4.24 USD |
+0.29
|
R$4.91B 995.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.91B 995.84M USD | 8.39 | R$2.49 0.5 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.40 0.35 USD |
+3
|
CN¥6.38B 941.72M USD | CN¥35.10M 5.18M USD | CN¥2.31 0.34 USD | CN¥2.43 0.36 USD | CN¥6.38B 941.72M USD | 80.00 | CN¥0.03 0.004 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.21 1.31 USD |
-0.1
|
HK$6.86B 876.9M USD | HK$167.00K 21.35K USD | HK$10.10 1.29 USD | HK$10.37 1.33 USD | HK$6.86B 876.9M USD | 4.13 | HK$2.47 0.32 USD | ||
|
Movado
MOV
US
|
$39.25 — |
+2.05
|
$872.42M — | $265.93K — | $38.48 — | $39.50 — | $872.42M — | 27.83 | $1.41 — | ||
|
Envela
ELA
US
|
$27.53 — |
+0.18
|
$714.77M — | $93.25K — | $26.04 — | $28.00 — | $714.77M — | 34.41 | $0.80 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.95 0.71 USD |
-1.04
|
SGD 899.59M 674.2M USD | SGD 48.90K 36.65K USD | SGD 0.95 0.71 USD | SGD 1.01 0.76 USD | SGD 899.59M 674.2M USD | 8.63 | SGD 0.11 0.08 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹469.45 5.68 USD |
-1.09
|
₹53.01B 641.32M USD | ₹587.78K 7.11K USD | ₹464.50 5.62 USD | ₹480.90 5.82 USD | ₹53.01B 641.32M USD | 31.11 | ₹15.09 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 730.32M 547.34M USD | SGD 168.00K 125.91K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 730.32M 547.34M USD | 8.87 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.91 1.76 USD |
-2.54
|
CN¥3.12B 460.53M USD | CN¥3.26M 481.59K USD | CN¥11.81 1.74 USD | CN¥12.12 1.79 USD | CN¥3.12B 460.53M USD | 23.82 | CN¥0.50 0.07 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€51.20 59.1 USD |
-4.83
|
€383.65M 442.86M USD | €14.79K 17.08K USD | €51.20 59.1 USD | €54.00 62.33 USD | €383.65M 442.86M USD | 16.30 | €3.14 3.62 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.62 0.97 USD |
-1.42
|
HK$3.09B 395.34M USD | HK$17.40K 2.22K USD | HK$7.62 0.97 USD | HK$7.70 0.98 USD | HK$3.09B 395.34M USD | 24.58 | HK$0.31 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.64 0.68 USD |
+1.31
|
CN¥2.45B 361.48M USD | CN¥3.62M 534.24K USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥2.45B 361.48M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.19 0.91 USD |
+0.98
|
CN¥2.12B 313.23M USD | CN¥3.31M 488.61K USD | CN¥6.06 0.89 USD | CN¥6.24 0.92 USD | CN¥2.12B 313.23M USD | 24.76 | CN¥0.25 0.04 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.18 0.79 USD |
-0.32
|
HK$2.39B 305.06M USD | HK$183.50K 23.46K USD | HK$6.18 0.79 USD | HK$6.25 0.8 USD | HK$2.39B 305.06M USD | 11.03 | HK$0.56 0.07 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.14 0.11 USD |
0
|
SGD 317.21M 237.74M USD | SGD 108.70K 81.47K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 317.21M 237.74M USD | 14.30 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.72B 219.9M USD | HK$460.00K 58.82K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.72B 219.9M USD | 3.95 | HK$0.06 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.98 0.51 USD |
+1.02
|
HK$1.72B 219.36M USD | HK$8.64K 1.1K USD | HK$3.91 0.5 USD | HK$4.00 0.51 USD | HK$1.72B 219.36M USD | 10.47 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.29 0.42 USD |
+0.3
|
HK$1.60B 205.02M USD | HK$192.00K 24.55K USD | HK$3.29 0.42 USD | HK$3.31 0.42 USD | HK$1.60B 205.02M USD | 8.89 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.44 0.65 USD |
0
|
SAR 671.00M 179M USD | SAR 561.16K 149.7K USD | SAR 2.44 0.65 USD | SAR 2.47 0.66 USD | SAR 671.00M 179M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.03 2.94 USD |
+0.09
|
SAR 634.22M 169.19M USD | SAR 37.66K 10.05K USD | SAR 10.99 2.93 USD | SAR 11.06 2.95 USD | SAR 634.22M 169.19M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹191.34 2.31 USD |
+1.3
|
₹12.77B 154.47M USD | ₹315.61K 3.82K USD | ₹186.00 2.25 USD | ₹192.98 2.33 USD | ₹12.77B 154.47M USD | 6.30 | ₹30.33 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹114.03 1.38 USD |
+2.43
|
₹12.24B 148.12M USD | ₹553.34K 6.69K USD | ₹112.01 1.36 USD | ₹115.50 1.4 USD | ₹12.24B 148.12M USD | 49.79 | ₹2.29 0.03 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$1.08B 138.17M USD | HK$374.17K 47.84K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$1.08B 138.17M USD | 13.00 | HK$0.06 0.007 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.05 — |
0
|
$106.26M — | $178.65K — | $1.01 — | $1.07 — | $106.26M — | 0 | -$0.32 — | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.56 1.73 USD |
-2.06
|
R$515.56M 104.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.56M 104.49M USD | 7.85 | R$1.09 0.22 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.86 0.11 USD |
-4.44
|
HK$801.74M 102.51M USD | HK$4.11M 525.26K USD | HK$0.82 0.1 USD | HK$1.05 0.13 USD | HK$801.74M 102.51M USD | 86.00 | HK$0.01 0.001 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
-0.23
|
€81.16M 93.68M USD | €1.27K 1.47K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.16M 93.68M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.06 0.23 USD |
-1.85
|
MYR 434.97M 92.49M USD | MYR 29.70K 6.32K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 434.97M 92.49M USD | 2.40 | MYR 0.44 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.27
|
NZ$153.94M 87.85M USD | NZ$70.23K 40.08K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$153.94M 87.85M USD | 20.00 | NZ$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$123.15M 86.03M USD | A$23.24K 16.23K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$123.15M 86.03M USD | 16.00 | A$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 110.20M 82.59M USD | SGD 6.10K 4.57K USD | SGD 0.18 0.14 USD | SGD 0.20 0.15 USD | SGD 110.20M 82.59M USD | 6.56 | SGD 0.03 0.02 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.59 0.08 USD |
-4.84
|
HK$603.24M 77.13M USD | HK$6.80K 869.47 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$603.24M 77.13M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 358.80M 76.29M USD | MYR 29.80K 6.34K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 358.80M 76.29M USD | 39.00 | MYR 0.02 0.004 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$44.00 1.4 USD |
+0.11
|
NT$2.16B 68.5M USD | NT$397.30K 12.62K USD | NT$42.20 1.34 USD | NT$45.10 1.43 USD | NT$2.16B 68.5M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.39 0.18 USD |
-2.8
|
HK$500.76M 64.03M USD | HK$50.00K 6.39K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$500.76M 64.03M USD | 0 | -HK$0.15 -0.01 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$452.67M 57.88M USD | HK$7.00K 895.04 USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$452.67M 57.88M USD | 29.50 | HK$0.01 0.001 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$436.47M 55.81M USD | HK$130.00K 16.62K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$436.47M 55.81M USD | 4.79 | HK$0.10 0.01 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.21 0.14 USD |
-1.43
|
A$78.92M 55.13M USD | A$423.23K 295.65K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$78.92M 55.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.32 0.12 USD |
-1.34
|
₹4.45B 53.81M USD | ₹217.81K 2.64K USD | ₹10.12 0.12 USD | ₹10.50 0.13 USD | ₹4.45B 53.81M USD | 344.00 | ₹0.03 0.0003 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.75 0.37 USD |
-0.57
|
MYR 242.55M 51.57M USD | MYR 900.00 191.37 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 242.55M 51.57M USD | 1.88 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$390.57M 49.94M USD | HK$400.00K 51.15K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$390.57M 49.94M USD | 0 | HK$0.00 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.07 0.0085 USD |
+3.08
|
HK$291.58M 37.28M USD | HK$6.05M 773.31K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$291.58M 37.28M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene
MENEF
US
|
$0.13 — |
-0.22
|
$35.71M — | $5.00K — | $0.13 — | $0.13 — | $35.71M — | 0 | $0.00 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$46.94M 34.83M USD | CA$1.39K 1.03K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$38.20M 26.68M USD | A$143.03K 99.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.20M 26.68M USD | 8.69 | A$0.01 0.006 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹74.93 0.91 USD |
-0.01
|
₹1.96B 23.72M USD | ₹267.71K 3.24K USD | ₹74.40 0.9 USD | ₹78.98 0.96 USD | ₹1.96B 23.72M USD | 29.85 | ₹2.51 0.03 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$181.90M 23.26M USD | HK$12.00K 1.53K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$181.90M 23.26M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}