Khu vực: Người tiêu dùng theo chu kì Ngành: Hàng xa xỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
- Úc (3)
- Áo (6)
- Brazil (4)
- Canada (1)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (5)
- Đức (42)
- Hồng Kông (32)
- Ấn Độ (33)
- Indonesia (1)
- Ý (5)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Singapore (6)
- Nam Phi (1)
- Suriname (2)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
Người tiêu dùng theo chu kì (236)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (236)
Hàng xa xỉ (236)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €621.15 679 USD |
-0.65
|
€339.41B 371.02B USD | €398.75K 435.89K USD | €619.00 676.65 USD | €626.90 685.29 USD | €339.41B 371.02B USD | 19.44 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $145.44 — |
-0.51
|
$360.99B — | $24.57K — | $144.15 — | $145.79 — | $360.99B — | 28.35 | $5.13 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €625.20 683.43 USD |
-0.46
|
€310.35B 339.26B USD | €272.85K 298.26K USD | €619.00 676.65 USD | €627.40 685.83 USD | €310.35B 339.26B USD | 28.44 | €21.98 24.03 USD | ||
| Hermès International Société en commandite par actions HESAY | $248.30 — |
-1.39
|
$261.71B — | $2.15K — | $247.30 — | $249.08 — | $261.71B — | 50.06 | $4.96 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,131.00 2329.47 USD |
-1.75
|
€232.85B 254.54B USD | €49.52K 54.14K USD | €2,128.00 2326.19 USD | €2,157.00 2357.89 USD | €232.85B 254.54B USD | 56.42 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,132.00 2330.56 USD |
-1.52
|
€223.51B 244.33B USD | €67.16K 73.41K USD | €2,126.00 2324.01 USD | €2,157.00 2357.89 USD | €223.51B 244.33B USD | 49.98 | €42.65 46.62 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.23 — |
-1.3
|
$124.82B — | $18.41K — | $21.22 — | $21.31 — | $124.82B — | 27.93 | $0.76 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 172.83 196.64 USD |
+0.42
|
CHF 105.59B 120.14B USD | CHF 190.69K 216.97K USD | CHF 171.25 194.85 USD | CHF 173.25 197.12 USD | CHF 105.59B 120.14B USD | 26.87 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 171.95 195.64 USD |
-0.86
|
CHF 101.10B 115.03B USD | CHF 653.30K 743.32K USD | CHF 171.25 194.85 USD | CHF 173.25 197.12 USD | CHF 101.10B 115.03B USD | 28.42 | CHF 6.05 6.88 USD | ||
| Kering SA 0IIH.IL | €291.80 318.98 USD |
-1.29
|
€38.19B 41.75B USD | €32.38K 35.39K USD | €291.20 318.32 USD | €295.70 323.24 USD | €38.19B 41.75B USD | 10.49 | €27.80 30.39 USD | ||
| Kering SA PPRUY | $33.91 — |
-1.14
|
$41.72B — | $8.55K — | $33.85 — | $34.07 — | $41.72B — | 49.14 | $0.69 — | ||
| Titan Company Limited TITAN.NS | ₹3,767.00 45.57 USD |
-1.21
|
₹3.34T 40.43B USD | ₹545.86K 6.6K USD | ₹3,758.10 45.47 USD | ₹3,825.00 46.28 USD | ₹3.34T 40.43B USD | 80.97 | ₹46.52 0.56 USD | ||
| Kering SA KER.PA | €291.90 319.09 USD |
-1.22
|
€35.79B 39.13B USD | €116.15K 126.96K USD | €291.05 318.16 USD | €295.70 323.24 USD | €35.79B 39.13B USD | 49.14 | €5.94 6.49 USD | ||
| Tapestry TPR | $117.99 — |
+1.45
|
$24.42B — | $1.09M — | $115.51 — | $118.24 — | $24.42B — | 90.06 | $1.31 — | ||
| CHOW TAI FOOK 1929.HK | HK$13.68 1.75 USD |
-1.65
|
HK$134.95B 17.26B USD | HK$8.36M 1.07M USD | HK$13.67 1.75 USD | HK$14.08 1.8 USD | HK$134.95B 17.26B USD | 23.18 | HK$0.59 0.08 USD | ||
| Prada S.p.A PRDSF | $5.80 — |
-2.52
|
$14.85B — | $20.00 — | $5.80 — | $5.80 — | $14.85B — | 15.26 | $0.38 — | ||
| PRADA 1913.HK | HK$45.06 5.76 USD |
+1.03
|
HK$115.30B 14.74B USD | HK$1.56M 199.69K USD | HK$44.72 5.72 USD | HK$45.92 5.87 USD | HK$115.30B 14.74B USD | 15.07 | HK$2.99 0.38 USD | ||
| Prada S.p.A. PRDSY | $11.44 — |
-0.44
|
$14.69B — | $300.00 — | $11.44 — | $11.44 — | $14.69B — | 14.85 | $0.77 — | ||
| Prada S.p.A. PRP.F | €5.00 5.47 USD |
+2.04
|
€12.79B 13.99B USD | €14.35K 15.69K USD | €4.99 5.45 USD | €5.04 5.51 USD | €12.79B 13.99B USD | 15.15 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.02 — |
-2.62
|
$10.37B — | $366.00 — | $10.02 — | $10.02 — | $10.37B — | 143.14 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 33.38 37.98 USD |
-1.71
|
CHF 8.79B 10B USD | CHF 61.86K 70.38K USD | CHF 33.30 37.89 USD | CHF 34.00 38.68 USD | CHF 8.79B 10B USD | 145.13 | CHF 0.23 0.26 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 163.53 186.06 USD |
-1.42
|
CHF 8.61B 9.79B USD | CHF 11.49K 13.08K USD | CHF 162.25 184.61 USD | CHF 166.80 189.78 USD | CHF 8.61B 9.79B USD | 8.63 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 162.40 184.78 USD |
-2.32
|
CHF 8.41B 9.57B USD | CHF 98.10K 111.61K USD | CHF 162.10 184.44 USD | CHF 166.50 189.44 USD | CHF 8.41B 9.57B USD | 137.62 | CHF 1.18 1.34 USD | ||
| Pandora A/S 0NQC.IL | DKK 735.00 107.77 USD |
+0.22
|
DKK 62.24B 9.13B USD | DKK 20.54K 3.01K USD | DKK 730.37 107.09 USD | DKK 739.60 108.44 USD | DKK 62.24B 9.13B USD | 14.05 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 728.40 106.8 USD |
-1.57
|
DKK 54.74B 8.03B USD | DKK 153.12K 22.45K USD | DKK 728.40 106.8 USD | DKK 740.00 108.5 USD | DKK 54.74B 8.03B USD | 10.97 | DKK 66.38 9.73 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €94.02 102.78 USD |
-0.95
|
€6.39B 6.99B USD | €1.04K 1.13K USD | €93.08 101.75 USD | €95.00 103.85 USD | €6.39B 6.99B USD | 66.68 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €93.24 101.92 USD |
-1.67
|
€6.33B 6.92B USD | €281.17K 307.35K USD | €93.02 101.68 USD | €95.44 104.33 USD | €6.33B 6.92B USD | 48.31 | €1.93 2.11 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹475.05 5.75 USD |
-3.54
|
₹490.57B 5.94B USD | ₹2.07M 25K USD | ₹470.25 5.69 USD | ₹494.60 5.98 USD | ₹490.57B 5.94B USD | 52.72 | ₹9.01 0.11 USD | ||
| Burberry Group plc BURBY | $16.21 — |
-1.28
|
$5.85B — | $200.00 — | $16.21 — | $16.21 — | $5.85B — | 0 | -$0.10 — | ||
| Signet Jewelers SIG | $87.69 — |
+5.65
|
$3.61B — | $483.18K — | $83.22 — | $87.73 — | $3.61B — | 26.41 | $3.32 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.56 6.2 USD |
+0.18
|
CN¥23.31B 3.24B USD | CN¥865.50K 120.34K USD | CN¥44.40 6.17 USD | CN¥44.68 6.21 USD | CN¥23.31B 3.24B USD | 14.46 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $26.39 — |
-2.4
|
$3.14B — | $1.57M — | $26.02 — | $26.82 — | $3.14B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-0.03
|
$2.78B — | $222.13K — | $3.49 — | $3.50 — | $2.78B — | 7.93 | $0.44 — | ||
| LUK FOOK HOLD 0590.HK | HK$26.32 3.37 USD |
-0.98
|
HK$15.45B 1.98B USD | HK$1.31M 167K USD | HK$26.10 3.34 USD | HK$26.80 3.43 USD | HK$15.45B 1.98B USD | 12.07 | HK$2.18 0.28 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.05 1.12 USD |
-0.37
|
CN¥13.52B 1.88B USD | CN¥10.93M 1.52M USD | CN¥8.04 1.12 USD | CN¥8.09 1.12 USD | CN¥13.52B 1.88B USD | 32.20 | CN¥0.25 0.03 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.20 1.7 USD |
-1.61
|
CN¥13.24B 1.84B USD | CN¥12.41M 1.72M USD | CN¥12.16 1.69 USD | CN¥12.43 1.73 USD | CN¥13.24B 1.84B USD | 12.84 | CN¥0.95 0.13 USD | ||
| The RealReal REAL | $14.31 — |
+2.4
|
$1.67B — | $587.23K — | $13.94 — | $14.49 — | $1.67B — | 0 | -$1.01 — | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.19 2.11 USD |
-0.65
|
CN¥11.81B 1.64B USD | CN¥3.83M 531.95K USD | CN¥15.05 2.09 USD | CN¥15.34 2.13 USD | CN¥11.81B 1.64B USD | 14.60 | CN¥1.04 0.14 USD | ||
| DR Corporation Limited 301177.SZ | CN¥29.36 4.08 USD |
-0.78
|
CN¥11.75B 1.63B USD | CN¥1.08M 149.94K USD | CN¥29.25 4.07 USD | CN¥29.73 4.13 USD | CN¥11.75B 1.63B USD | 86.35 | CN¥0.34 0.05 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.02 1.81 USD |
-1.29
|
CN¥11.57B 1.61B USD | CN¥8.54M 1.19M USD | CN¥12.98 1.8 USD | CN¥13.18 1.83 USD | CN¥11.57B 1.61B USD | 59.18 | CN¥0.22 0.03 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$33.65 6.82 USD |
+2.28
|
R$7.91B 1.6B USD | R$1.74M 352.18K USD | R$33.06 6.7 USD | R$33.86 6.86 USD | R$7.91B 1.6B USD | 10.68 | R$3.15 0.64 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.84 8.57 USD |
-2.7
|
€1.41B 1.54B USD | €66.72K 72.93K USD | €7.76 8.48 USD | €7.97 8.71 USD | €1.41B 1.54B USD | 41.25 | €0.19 0.21 USD | ||
| Watches of Switzerland WOSGF | $6.32 — |
0
|
$1.46B — | $10.00K — | $6.32 — | $6.32 — | $1.46B — | 16.20 | $0.39 — | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.78 8.5 USD |
-2.81
|
€1.29B 1.41B USD | €371.89K 406.52K USD | €7.77 8.49 USD | €7.99 8.73 USD | €1.29B 1.41B USD | 0 | -€0.79 -0.8 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥38.10 5.3 USD |
+2.95
|
CN¥9.92B 1.38B USD | CN¥10.68M 1.48M USD | CN¥36.99 5.14 USD | CN¥38.44 5.34 USD | CN¥9.92B 1.38B USD | 131.37 | CN¥0.29 0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.02 3.06 USD |
-0.23
|
CN¥9.72B 1.35B USD | CN¥33.48M 4.65M USD | CN¥21.54 2.99 USD | CN¥22.30 3.1 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.21 0.45 USD |
-1.23
|
CN¥8.54B 1.19B USD | CN¥35.72M 4.97M USD | CN¥3.20 0.44 USD | CN¥3.27 0.45 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.23 1.67 USD |
0
|
SGD 1.44B 1.08B USD | SGD 88.40K 66.25K USD | SGD 2.22 1.66 USD | SGD 2.23 1.67 USD | SGD 1.44B 1.08B USD | 9.69 | SGD 0.23 0.17 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.20 1.56 USD |
+0.33
|
HK$8.19B 1.05B USD | HK$924.21K 118.17K USD | HK$12.08 1.54 USD | HK$12.40 1.59 USD | HK$8.19B 1.05B USD | 6.97 | HK$1.75 0.22 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.95 0.13 USD |
-0.99
|
₹80.25B 970.86M USD | ₹11.54M 139.62K USD | ₹10.78 0.13 USD | ₹11.30 0.14 USD | ₹80.25B 970.86M USD | 33.18 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.91 0.13 USD |
-1.27
|
₹79.95B 967.31M USD | ₹78.67M 951.8K USD | ₹10.78 0.13 USD | ₹11.29 0.14 USD | ₹79.95B 967.31M USD | 33.06 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.37 0.94 USD |
+0.14
|
HK$6.94B 886.92M USD | HK$24.02K 3.07K USD | HK$7.30 0.93 USD | HK$7.37 0.94 USD | HK$6.94B 886.92M USD | 18.42 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.25 2.12 USD |
+0.73
|
CN¥6.19B 860.39M USD | CN¥3.09M 429.53K USD | CN¥15.07 2.1 USD | CN¥15.29 2.13 USD | CN¥6.19B 860.39M USD | 42.36 | CN¥0.36 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.99 0.74 USD |
-1.01
|
SGD 925.90M 693.92M USD | SGD 229.00K 171.63K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 925.90M 693.92M USD | 9.84 | SGD 0.10 0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.75 2.33 USD |
+0.12
|
CN¥4.39B 610.36M USD | CN¥7.14M 993.31K USD | CN¥16.35 2.27 USD | CN¥16.86 2.34 USD | CN¥4.39B 610.36M USD | 35.63 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹365.95 4.43 USD |
-2.17
|
₹41.32B 499.93M USD | ₹259.60K 3.14K USD | ₹362.50 4.39 USD | ₹373.90 4.52 USD | ₹41.32B 499.93M USD | 29.11 | ₹12.57 0.15 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.74 1.91 USD |
+1.4
|
CN¥3.52B 489.37M USD | CN¥8.27M 1.15M USD | CN¥13.41 1.86 USD | CN¥13.79 1.92 USD | CN¥3.52B 489.37M USD | 12.84 | CN¥1.07 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹228.46 2.76 USD |
-2.74
|
₹38.15B 461.51M USD | ₹452.17K 5.47K USD | ₹224.61 2.72 USD | ₹235.39 2.85 USD | ₹38.15B 461.51M USD | 20.99 | ₹10.88 0.13 USD | ||
| Movado MOV | $20.67 — |
-1.67
|
$457.59M — | $89.49K — | $20.64 — | $21.24 — | $457.59M — | 21.30 | $0.97 — | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.91 0.82 USD |
-0.51
|
CN¥3.12B 433.88M USD | CN¥13.15M 1.83M USD | CN¥5.86 0.81 USD | CN¥5.95 0.83 USD | CN¥3.12B 433.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.91 1.24 USD |
+0.11
|
CN¥3.06B 424.96M USD | CN¥5.96M 828.94K USD | CN¥8.79 1.22 USD | CN¥8.95 1.24 USD | CN¥3.06B 424.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.22 0.28 USD |
-3.48
|
HK$2.75B 351.38M USD | HK$7.68M 981.6K USD | HK$2.20 0.28 USD | HK$2.33 0.3 USD | HK$2.75B 351.38M USD | 74.00 | HK$0.03 0.003 USD | ||
| Envela ELA | $12.67 — |
-4.02
|
$328.98M — | $57.32K — | $12.52 — | $13.72 — | $328.98M — | 32.48 | $0.39 — | ||
| DICKSON CONCEPT 0113.HK | HK$5.90 0.75 USD |
-0.17
|
HK$2.28B 291.24M USD | HK$133.50K 17.07K USD | HK$5.88 0.75 USD | HK$5.95 0.76 USD | HK$2.28B 291.24M USD | 10.53 | HK$0.56 0.07 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
-2.44
|
SGD 371.24M 278.23M USD | SGD 110.80K 83.04K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 371.24M 278.23M USD | 6.66 | SGD 0.03 0.02 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.25 0.03 USD |
-3.14
|
HK$1.79B 229.18M USD | HK$20.97M 2.68M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.79B 229.18M USD | 6.17 | HK$0.04 0.005 USD | ||
| Cettire Limited CTT.AX | A$0.90 0.6 USD |
+2.27
|
A$343.11M 227.09M USD | A$3.10M 2.05M USD | A$0.87 0.57 USD | A$0.93 0.61 USD | A$343.11M 227.09M USD | 0 | -A$0.01 -0.006 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.57 0.46 USD |
+0.56
|
HK$1.74B 222.46M USD | HK$440.83K 56.37K USD | HK$3.54 0.45 USD | HK$3.60 0.46 USD | HK$1.74B 222.46M USD | 9.64 | HK$0.37 0.05 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.92 0.78 USD |
0
|
SAR 803.00M 214.22M USD | SAR 310.27K 82.77K USD | SAR 2.89 0.77 USD | SAR 2.93 0.78 USD | SAR 803.00M 214.22M USD | 97.33 | SAR 0.03 0.008 USD | ||
| Fossil FOSL | $3.63 — |
-3.46
|
$204.69M — | $372.23K — | $3.63 — | $3.80 — | $204.69M — | 0 | -$1.27 — | ||
| Brilliant Earth BRLT | $1.88 — |
-4.08
|
$188.21M — | $25.19K — | $1.86 — | $1.99 — | $188.21M — | 0 | -$0.03 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.79 3.15 USD |
-0.25
|
SAR 677.92M 180.85M USD | SAR 124.05K 33.09K USD | SAR 11.70 3.12 USD | SAR 12.00 3.2 USD | SAR 677.92M 180.85M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹127.16 1.54 USD |
-1.2
|
₹13.68B 165.47M USD | ₹865.78K 10.47K USD | ₹121.26 1.47 USD | ₹131.49 1.59 USD | ₹13.68B 165.47M USD | 17.51 | ₹7.26 0.09 USD | ||
| CITYCHAMP 0256.HK | HK$0.20 0.03 USD |
-2.44
|
HK$870.38M 111.29M USD | HK$5.74M 734.19K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$870.38M 111.29M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 56.70K 12.06K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| APOLLO FMG 0860.HK | HK$0.79 0.1 USD |
+6.76
|
HK$807.73M 103.28M USD | HK$28.00K 3.58K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$807.73M 103.28M USD | 0 | -HK$1.40 -0.1 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.08 0.23 USD |
+0.93
|
MYR 443.18M 94.23M USD | MYR 382.10K 81.25K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 443.18M 94.23M USD | 3.60 | MYR 0.30 0.06 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€84.93M 92.84M USD | €30.85K 33.72K USD | €0.08 0.09 USD | €0.09 0.1 USD | €84.93M 92.84M USD | 0 | €0.00 0 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.28
|
NZ$148.91M 91.89M USD | NZ$16.38K 10.11K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$148.91M 91.89M USD | 38.50 | NZ$0.01 0.006 USD | ||
| Technos S.A. TECN3.SA | R$7.01 1.42 USD |
-1.54
|
R$428.52M 86.85M USD | R$19.30K 3.91K USD | R$6.91 1.4 USD | R$7.13 1.45 USD | R$428.52M 86.85M USD | 7.00 | R$1.00 0.2 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.23 USD |
0
|
A$130.85M 86.6M USD | A$180.56K 119.5K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$130.85M 86.6M USD | 0 | A$0.00 0 USD | ||
| ERNEST BOREL 1856.HK | HK$1.80 0.23 USD |
+3.45
|
HK$648.46M 82.91M USD | HK$494.00K 63.16K USD | HK$1.67 0.21 USD | HK$1.80 0.23 USD | HK$648.46M 82.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$9.36M 1.2M USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
0
|
HK$598.44M 76.52M USD | HK$27.00K 3.45K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.41 0.05 USD |
+2.5
|
HK$542.83M 69.41M USD | HK$3.00K 383.59 USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$542.83M 69.41M USD | 41.00 | HK$0.01 0.001 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.52 0.07 USD |
+1.96
|
HK$484.77M 61.98M USD | HK$518.00K 66.23K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$484.77M 61.98M USD | 52.00 | HK$0.01 0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.51 0.07 USD |
0
|
HK$463.75M 59.3M USD | HK$146.00K 18.67K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$463.75M 59.3M USD | 5.09 | HK$0.10 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.93 0.41 USD |
+2.66
|
MYR 267.50M 56.88M USD | MYR 436.20K 92.75K USD | MYR 1.86 0.4 USD | MYR 1.95 0.41 USD | MYR 267.50M 56.88M USD | 3.06 | MYR 0.63 0.13 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.13 0.1 USD |
0
|
SGD 73.84M 55.34M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 73.84M 55.34M USD | 6.59 | SGD 0.02 0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.19 0.13 USD |
+2.7
|
A$83.42M 55.21M USD | A$230.68K 152.68K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$83.42M 55.21M USD | 3.79 | A$0.05 0.03 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
+2.94
|
HK$320.21M 40.94M USD | HK$152.00K 19.44K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$320.21M 40.94M USD | 3.50 | HK$0.10 0.01 USD | ||
| TSE SUI LUEN 0417.HK | HK$0.98 0.13 USD |
-1.01
|
HK$244.20M 31.22M USD | HK$48.00K 6.14K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$244.20M 31.22M USD | 0 | -HK$0.76 -0.09 USD | ||
| Mene Inc. MENE.V | CA$0.16 0.12 USD |
-3.03
|
CA$41.72M 30.96M USD | CA$2.08K 1.54K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.72M 30.96M USD | 0 | CA$0.00 0 USD | ||
| Mene MENEF | $0.11 — |
-5.5
|
$29.57M — | $2.20K — | $0.11 — | $0.11 — | $29.57M — | 0 | $0.00 — | ||
| Birks BGI | $1.08 — |
0
|
$21.16M — | $11.44K — | $1.08 — | $1.10 — | $21.16M — | 0 | -$0.47 — | ||
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
0
|
HK$153.26M 19.6M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$153.26M 19.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.55 0.07 USD |
0
|
HK$148.32M 18.96M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$148.32M 18.96M USD | 0 | -HK$0.53 -0.06 USD | ||
| DOMAINE POWER 0442.HK | HK$0.78 0.1 USD |
+1.3
|
HK$141.53M 18.1M USD | HK$11.00K 1.41K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$141.53M 18.1M USD | 0 | -HK$0.07 -0.008 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$20.00K 2.56K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+1.01
|
HK$129.47M 16.55M USD | HK$1.06M 135.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$129.47M 16.55M USD | 5.00 | HK$0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}