Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Người tiêu dùng theo chu kì (211)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (211)
Giày & phụ kiện (211)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (183)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$22.77 4.62 USD |
-0.18
|
R$337.20B 68.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.20B 68.34B USD | 29.57 | R$0.77 0.16 USD | ||
NIKE, Inc.
NKE.F
DE
|
€39.42 45.5 USD |
+0.63
|
€58.38B 67.39B USD | €3.21K 3.7K USD | €38.55 44.49 USD | €39.42 45.5 USD | €58.38B 67.39B USD | 30.09 | €1.31 1.51 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.25 45.3 USD |
+0.06
|
€58.12B 67.09B USD | €22.73K 26.24K USD | €38.50 44.44 USD | €39.25 45.3 USD | €58.12B 67.09B USD | 29.95 | €1.31 1.51 USD | ||
NIKE
NKE
US
|
$44.19 — |
-1.89
|
$65.44B — | $15.33M — | $44.18 — | $45.85 — | $65.44B — | 29.07 | $1.52 — | ||
|
adidas AG
0OLD.IL
GB
|
€173.05 199.76 USD |
-0.92
|
€30.93B 35.7B USD | €36.00 41.56 USD | €0.00 0 USD | €0.00 0 USD | €30.93B 35.7B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€173.10 199.82 USD |
-0.63
|
€30.70B 35.44B USD | €478.06K 551.84K USD | €172.80 199.47 USD | €174.90 201.89 USD | €30.70B 35.44B USD | 22.42 | €7.72 8.91 USD | ||
adidas AG
ADDYY
US
|
$98.87 — |
-2.05
|
$35.07B — | $7.09K — | $99.10 — | $101.15 — | $35.07B — | 22.06 | $4.48 — | ||
ASICS Corporation
7936.T
JP
|
¥4,415 29.8 USD |
+0.45
|
¥3T 21.13B USD | ¥846K 5.71K USD | ¥4,321 29.17 USD | ¥4,448 30.03 USD | ¥3T 21.13B USD | 32.03 | ¥138 0.93 USD | ||
ASICS Corporation
ASCCY
US
|
$27.49 — |
-0.25
|
$19.49B — | $14.81K — | $27.42 — | $27.78 — | $19.49B — | 31.96 | $0.86 — | ||
|
Deckers Outdoor
DECK
US
|
$105.72 — |
-4.04
|
$14.68B — | $1.63M — | $105.57 — | $111.92 — | $14.68B — | 15.05 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$37.72 — |
-0.89
|
$12.57B — | $5.60M — | $37.66 — | $39.15 — | $12.57B — | 40.12 | $0.94 — | ||
Birkenstock Holding
BIRK
US
|
$46.95 — |
-4.12
|
$8.63B — | $2.89M — | $46.95 — | $50.04 — | $8.63B — | 21.05 | $2.23 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.56 1.56 USD |
-2.67
|
CN¥57.91B 8.54B USD | CN¥45.74M 6.75M USD | CN¥10.54 1.56 USD | CN¥11.04 1.63 USD | CN¥57.91B 8.54B USD | 13.20 | CN¥0.80 0.12 USD | ||
Crocs
CROX
US
|
$124.53 — |
-2.01
|
$6.19B — | $889.43K — | $124.28 — | $129.79 — | $6.19B — | 0 | -$1.61 — | ||
|
PUMA SE
0NQE.IL
GB
|
€27.99 32.31 USD |
-1.39
|
€4.93B 5.69B USD | €37.42K 43.19K USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.69B USD | 13.07 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.54 4.65 USD |
-0.32
|
CN¥36.81B 5.43B USD | CN¥882.66K 130.23K USD | CN¥31.18 4.6 USD | CN¥31.75 4.68 USD | CN¥36.81B 5.43B USD | 12.97 | CN¥2.43 0.36 USD | ||
|
PUMA SE
PUMSY
US
|
$3.19 — |
-2.06
|
$4.83B — | $400.00 — | $3.19 — | $3.19 — | $4.83B — | 0 | -$0.49 — | ||
PUMA SE
PUM.DE
DE
|
€28.06 32.39 USD |
-1.72
|
€4.13B 4.77B USD | €797.60K 920.69K USD | €27.70 31.98 USD | €28.70 33.13 USD | €4.13B 4.77B USD | 0 | -€4.19 -4.8 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,356 15.9 USD |
+0.17
|
¥575B 3.88B USD | ¥324K 2.19K USD | ¥2,323 15.68 USD | ¥2,377 16.05 USD | ¥575B 3.88B USD | 18.49 | ¥127 0.86 USD | ||
Steven Madden
SHOO
US
|
$42.84 — |
-3.97
|
$3.13B — | $1.52M — | $42.83 — | $45.09 — | $3.13B — | 40.41 | $1.06 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.45 1.72 USD |
-1.32
|
HK$21.58B 2.76B USD | HK$729.30K 93.25K USD | HK$13.40 1.71 USD | HK$13.88 1.77 USD | HK$21.58B 2.76B USD | 7.23 | HK$1.86 0.24 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.30 0.84 USD |
-0.57
|
NT$77.50B 2.46B USD | NT$20.10M 638.66K USD | NT$26.20 0.83 USD | NT$26.75 0.85 USD | NT$77.50B 2.46B USD | 6.44 | NT$4.08 0.13 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.79 1.76 USD |
-1.92
|
HK$18.81B 2.4B USD | HK$7.86M 1M USD | HK$13.68 1.75 USD | HK$14.00 1.79 USD | HK$18.81B 2.4B USD | 8.51 | HK$1.62 0.21 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$73.40 2.33 USD |
+0.83
|
NT$72.48B 2.3B USD | NT$1.64M 52K USD | NT$72.70 2.31 USD | NT$74.30 2.36 USD | NT$72.48B 2.3B USD | 14.39 | NT$5.10 0.16 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.07 1.8 USD |
-4.74
|
HK$17.72B 2.27B USD | HK$697.50K 89.18K USD | HK$13.50 1.73 USD | HK$14.92 1.91 USD | HK$17.72B 2.27B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.03 2.64 USD |
-0.31
|
R$8.85B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.85B 1.79B USD | 15.15 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.46 3.76 USD |
-2.38
|
CN¥10.69B 1.58B USD | CN¥21.98M 3.24M USD | CN¥24.00 3.54 USD | CN¥26.14 3.86 USD | CN¥10.69B 1.58B USD | 363.71 | CN¥0.07 0.01 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.91 1.65 USD |
-2.27
|
HK$10.86B 1.39B USD | HK$878.00K 112.26K USD | HK$12.86 1.64 USD | HK$13.25 1.69 USD | HK$10.86B 1.39B USD | 10.08 | HK$1.28 0.16 USD | ||
|
Wolverine World Wide
WWW
US
|
$16.70 — |
-5.86
|
$1.37B — | $773.82K — | $16.54 — | $17.96 — | $1.37B — | 13.57 | $1.23 — | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.82 1.99 USD |
-6.39
|
R$6.67B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.67B 1.35B USD | 11.41 | R$0.86 0.17 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.30 0.55 USD |
-2.93
|
HK$9.32B 1.19B USD | HK$3.93M 502.79K USD | HK$4.26 0.54 USD | HK$4.57 0.58 USD | HK$9.32B 1.19B USD | 5.89 | HK$0.73 0.09 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹363.10 4.39 USD |
-0.32
|
₹90.39B 1.09B USD | ₹82.40K 996.87 USD | ₹362.55 4.39 USD | ₹371.00 4.49 USD | ₹90.39B 1.09B USD | 50.50 | ₹7.19 0.09 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
-1.04
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.39 2.92 USD |
-2.37
|
R$4.52B 916.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52B 916.15M USD | 3.68 | R$3.90 0.79 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.87 1.75 USD |
+9.81
|
CN¥4.76B 702.27M USD | CN¥31.43M 4.64M USD | CN¥10.83 1.6 USD | CN¥11.89 1.75 USD | CN¥4.76B 702.27M USD | 0 | -CN¥0.43 -0.06 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.82 0.77 USD |
-1.29
|
R$3.45B 698.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45B 698.5M USD | 5.45 | R$0.70 0.14 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥20.69 3.05 USD |
+1.17
|
CN¥4.54B 669.65M USD | CN¥3.10M 457.17K USD | CN¥20.00 2.95 USD | CN¥20.92 3.09 USD | CN¥4.54B 669.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥28.02 4.13 USD |
+6.74
|
CN¥4.49B 662.18M USD | CN¥3.11M 458.38K USD | CN¥26.00 3.84 USD | CN¥28.18 4.16 USD | CN¥4.49B 662.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥46.98 6.93 USD |
+4.4
|
CN¥4.17B 615.54M USD | CN¥5.21M 768.03K USD | CN¥42.40 6.26 USD | CN¥47.00 6.93 USD | CN¥4.17B 615.54M USD | 469.80 | CN¥0.10 0.01 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.56 0.97 USD |
-2.09
|
CN¥3.78B 557.71M USD | CN¥4.40M 648.84K USD | CN¥6.50 0.96 USD | CN¥6.80 1 USD | CN¥3.78B 557.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹320.00 3.87 USD |
-1.22
|
₹45.46B 549.95M USD | ₹2.96K 35.85 USD | ₹319.00 3.86 USD | ₹325.05 3.93 USD | ₹45.46B 549.95M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹319.70 3.87 USD |
-1.1
|
₹45.41B 549.43M USD | ₹140.90K 1.7K USD | ₹317.45 3.84 USD | ₹325.75 3.94 USD | ₹45.41B 549.43M USD | 0 | -₹23.78 -0.2 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$86.10 2.74 USD |
0
|
NT$17.23B 547.43M USD | NT$184.62K 5.87K USD | NT$85.50 2.72 USD | NT$87.60 2.78 USD | NT$17.23B 547.43M USD | 12.98 | NT$6.63 0.21 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.19 2.24 USD |
-1.68
|
CN¥3.64B 537.53M USD | CN¥785.50K 115.9K USD | CN¥15.13 2.23 USD | CN¥15.40 2.27 USD | CN¥3.64B 537.53M USD | 10.62 | CN¥1.43 0.21 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.83 2.19 USD |
-0.13
|
CN¥3.56B 525.15M USD | CN¥1.25M 184.98K USD | CN¥14.51 2.14 USD | CN¥15.10 2.23 USD | CN¥3.56B 525.15M USD | 494.33 | CN¥0.03 0.004 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.08 1.93 USD |
+0.62
|
CN¥3.51B 517.62M USD | CN¥2.93M 432.42K USD | CN¥12.71 1.88 USD | CN¥13.10 1.93 USD | CN¥3.51B 517.62M USD | 21.44 | CN¥0.61 0.09 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$77.00 2.45 USD |
-0.77
|
NT$15.48B 491.77M USD | NT$421.71K 13.4K USD | NT$76.80 2.44 USD | NT$78.60 2.5 USD | NT$15.48B 491.77M USD | 13.11 | NT$5.87 0.19 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.37 1.09 USD |
+2.22
|
CN¥2.99B 441.14M USD | CN¥10.81M 1.59M USD | CN¥7.06 1.04 USD | CN¥7.45 1.1 USD | CN¥2.99B 441.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.71 1.88 USD |
-2.53
|
CN¥2.76B 406.92M USD | CN¥2.76M 406.58K USD | CN¥12.70 1.87 USD | CN¥13.25 1.95 USD | CN¥2.76B 406.92M USD | 30.26 | CN¥0.42 0.06 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.16 0.15 USD |
+3.57
|
HK$2.89B 369.67M USD | HK$1.79M 228.49K USD | HK$1.07 0.14 USD | HK$1.19 0.15 USD | HK$2.89B 369.67M USD | 0 | -HK$0.08 -0.01 USD | ||
Weyco
WEYS
US
|
$36.13 — |
-0.25
|
$344.40M — | $16.01K — | $35.61 — | $36.91 — | $344.40M — | 14.56 | $2.48 — | ||
|
Designer Brands
DBI
US
|
$6.22 — |
-4.16
|
$315.83M — | $874.54K — | $6.21 — | $6.77 — | $315.83M — | 28.27 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$40.00 — |
-0.27
|
$301.65M — | $44.90K — | $39.67 — | $40.84 — | $301.65M — | 16.19 | $2.47 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$1.97B 251.8M USD | HK$259.00K 33.12K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.97B 251.8M USD | 7.59 | HK$0.05 0.006 USD | ||
Fossil
FOSL
US
|
$4.18 — |
-5.22
|
$247.04M — | $649.85K — | $4.17 — | $4.54 — | $247.04M — | 0 | -$1.13 — | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$7.01B 222.84M USD | NT$187.94K 5.97K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$7.01B 222.84M USD | 11.76 | NT$1.42 0.05 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.06 0.38 USD |
-1.07
|
TRY 5.91B 185.58M USD | TRY 559.81K 17.58K USD | TRY 11.98 0.38 USD | TRY 12.23 0.38 USD | TRY 5.91B 185.58M USD | 11.16 | TRY 1.08 0.03 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.17B 150.09M USD | HK$108.00K 13.81K USD | HK$0.61 0.08 USD | HK$0.69 0.09 USD | HK$1.17B 150.09M USD | 0 | -HK$0.19 -0.02 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.73 3.15 USD |
+1.11
|
€129.15M 149.08M USD | €55.25K 63.78K USD | €2.68 3.09 USD | €2.80 3.23 USD | €129.15M 149.08M USD | 11.86 | €0.23 0.27 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.30 1.5 USD |
+0.53
|
NT$4.47B 142.19M USD | NT$294.86K 9.37K USD | NT$47.20 1.5 USD | NT$47.85 1.52 USD | NT$4.47B 142.19M USD | 4.25 | NT$11.11 0.35 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.34 0.3 USD |
+1.74
|
HK$1.11B 142.02M USD | HK$1.73M 220.95K USD | HK$2.30 0.29 USD | HK$2.35 0.3 USD | HK$1.11B 142.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
-0.34
|
€105.82M 122.16M USD | €407.80K 470.74K USD | €0.28 0.33 USD | €0.29 0.34 USD | €105.82M 122.16M USD | 0 | -€0.05 -0.05 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$952.00M 121.73M USD | HK$16.00K 2.05K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$952.00M 121.73M USD | 5.00 | HK$0.17 0.02 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.54 0.45 USD |
+0.85
|
HK$859.67M 109.92M USD | HK$26.00K 3.32K USD | HK$3.52 0.45 USD | HK$3.53 0.45 USD | HK$859.67M 109.92M USD | 70.79 | HK$0.05 0.006 USD | ||
Vera Bradley
VRA
US
|
$3.77 — |
+5.01
|
$107.21M — | $1.17M — | $3.75 — | $4.33 — | $107.21M — | 0 | -$0.68 — | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$702.40M 89.81M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$702.40M 89.81M USD | 5.07 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$643.75M 82.31M USD | HK$6.00K 767.18 USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$643.75M 82.31M USD | 5.35 | HK$0.28 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$586.55M 75M USD | HK$62.00K 7.93K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$586.55M 75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 41.30 1.3 USD |
-2.78
|
TRY 2.23B 70.04M USD | TRY 768.74K 24.14K USD | TRY 40.14 1.26 USD | TRY 42.98 1.35 USD | TRY 2.23B 70.04M USD | 24.01 | TRY 1.72 0.05 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$458.58M 58.64M USD | HK$215.00K 27.49K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$458.58M 58.64M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
-3.48
|
HK$453.57M 58M USD | HK$458.00K 58.56K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$453.57M 58M USD | 5.28 | HK$0.21 0.03 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.55 0.34 USD |
-2.76
|
NT$1.77B 56.22M USD | NT$114.33K 3.63K USD | NT$10.55 0.34 USD | NT$10.90 0.35 USD | NT$1.77B 56.22M USD | 0 | -NT$0.27 -0.008 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$317.37M 40.58M USD | HK$54.00K 6.9K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$317.37M 40.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.09 0.16 USD |
-0.78
|
TRY 1.27B 39.96M USD | TRY 5.74M 180.31K USD | TRY 5.08 0.16 USD | TRY 5.18 0.16 USD | TRY 1.27B 39.96M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.75 0.18 USD |
-0.52
|
NT$879.31M 27.94M USD | NT$166.92K 5.3K USD | NT$5.72 0.18 USD | NT$5.88 0.19 USD | NT$879.31M 27.94M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$212.52M 27.17M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$187.58M 23.98M USD | HK$170.00K 21.74K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$187.58M 23.98M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 99.84M 21.23M USD | MYR 498.00K 105.89K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 99.84M 21.23M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 513.00M 14.43M USD | THB 623.50K 17.54K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 513.00M 14.43M USD | 23.75 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$80.39M 10.28M USD | HK$5.05M 645.07K USD | HK$0.46 0.06 USD | HK$0.56 0.07 USD | HK$80.39M 10.28M USD | 0 | -HK$0.04 -0.005 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.22 0.31 USD |
-3.17
|
PLN 38.83M 9.87M USD | PLN 216.08K 54.92K USD | PLN 1.15 0.29 USD | PLN 1.26 0.32 USD | PLN 38.83M 9.87M USD | 0 | -PLN 0.57 -0.1 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 307.89M 8.66M USD | THB 320.10K 9.01K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$48.00M 6.14M USD | HK$300.00K 38.36K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$48.00M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 1.30K 276.42 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$22.96M 2.94M USD | HK$135.00K 17.26K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$22.96M 2.94M USD | 0 | HK$0.00 0 USD | ||
|
American Rebel
AREB
US
|
$0.22 — |
+69.23
|
$2.75M — | $8.40M — | $0.14 — | $0.23 — | $2.75M — | 0 | -$154.70 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$766.95 45.41 USD |
-1.04
|
MX$1.14T 67.25B USD | MX$421.00 24.93 USD | MX$766.95 45.41 USD | MX$785.94 46.54 USD | MX$1.14T 67.25B USD | 29.27 | MX$26.20 1.55 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€39.15 45.19 USD |
-0.32
|
€57.98B 66.92B USD | €185.00 213.55 USD | €38.62 44.58 USD | €39.15 45.19 USD | €57.98B 66.92B USD | 29.88 | €1.31 1.51 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
adidas AG
ADS.VI
AT
|
€173.65 200.45 USD |
-0.71
|
€30.80B 35.55B USD | €26.00 30.01 USD | €172.80 199.47 USD | €174.30 201.2 USD | €30.80B 35.55B USD | 22.52 | €7.71 8.9 USD | ||
adidas AG
ADS.F
DE
|
€172.80 199.47 USD |
-0.6
|
€30.65B 35.38B USD | €1.36K 1.57K USD | €172.80 199.47 USD | €174.20 201.09 USD | €30.65B 35.38B USD | 22.38 | €7.72 8.91 USD | ||
|
adidas AG
ADDDF
US
|
$198.57 — |
+1.8
|
$35.22B — | $65.00 — | $201.00 — | $201.00 — | $35.22B — | 22.18 | $8.95 — | ||
adidas AG
ADS1.F
DE
|
€86.00 99.27 USD |
-1.15
|
€30.50B 35.21B USD | €39.00 45.02 USD | €86.00 99.27 USD | €86.00 99.27 USD | €30.50B 35.21B USD | 22.27 | €3.86 4.46 USD | ||
|
adidas AG
ADS1.SG
DE
|
€85.00 98.12 USD |
-1.16
|
€30.15B 34.8B USD | €0.00 0 USD | €85.00 98.12 USD | €87.00 100.43 USD | €30.15B 34.8B USD | 22.02 | €3.86 4.46 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.92 | MX$153.92 9.11 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€23.90 27.59 USD |
+0.84
|
€16.94B 19.56B USD | €4.00 4.62 USD | €23.40 27.01 USD | €23.90 27.59 USD | €16.94B 19.56B USD | 32.29 | €0.74 0.85 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€23.20 26.78 USD |
-1.69
|
€16.45B 18.99B USD | €600.00 692.6 USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.45B 18.99B USD | 31.35 | €0.74 0.85 USD | ||
|
ASICS
ASCCF
US
|
$25.57 — |
0
|
$18.13B — | $1.00K — | $26.00 — | $26.00 — | $18.13B — | 29.73 | $0.86 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}