Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Người tiêu dùng theo chu kì (211)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (211)
Giày & phụ kiện (211)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (183)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$23.43 4.75 USD |
+2.9
|
R$346.97B 70.33B USD | R$13.70K 2.78K USD | R$22.75 4.61 USD | R$23.60 4.78 USD | R$346.97B 70.33B USD | 30.42 | R$0.77 0.16 USD | ||
NIKE, Inc.
NKE.F
DE
|
€39.74 45.87 USD |
+0.8
|
€58.84B 67.92B USD | €6.35K 7.32K USD | €38.38 44.3 USD | €39.74 45.87 USD | €58.84B 67.92B USD | 30.33 | €1.31 1.51 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.71 45.83 USD |
+1.17
|
€58.80B 67.87B USD | €73.07K 84.35K USD | €38.50 44.44 USD | €39.80 45.94 USD | €58.80B 67.87B USD | 30.30 | €1.31 1.51 USD | ||
NIKE
NKE
US
|
$45.41 — |
+2.77
|
$67.22B — | $8.76M — | $44.24 — | $45.70 — | $67.22B — | 29.86 | $1.52 — | ||
|
adidas AG
0OLD.IL
GB
|
€177.95 205.41 USD |
+2.83
|
€31.80B 36.71B USD | €221.27K 255.42K USD | €169.65 195.83 USD | €178.10 205.59 USD | €31.80B 36.71B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€177.95 205.41 USD |
+2.8
|
€31.56B 36.43B USD | €951.94K 1.1M USD | €169.50 195.66 USD | €178.15 205.64 USD | €31.56B 36.43B USD | 23.05 | €7.72 8.91 USD | ||
adidas AG
ADDYY
US
|
$102.10 — |
+1.15
|
$36.21B — | $3.84K — | $98.19 — | $102.10 — | $36.21B — | 22.79 | $4.48 — | ||
ASICS Corporation
7936.T
JP
|
¥4,397 29.68 USD |
+0.05
|
¥3T 21.04B USD | ¥2M 13.79K USD | ¥4,321 29.17 USD | ¥4,448 30.03 USD | ¥3T 21.04B USD | 31.90 | ¥138 0.93 USD | ||
ASICS Corporation
ASCCY
US
|
$27.49 — |
-0.25
|
$19.49B — | $14.81K — | $27.42 — | $27.78 — | $19.49B — | 31.96 | $0.86 — | ||
|
Deckers Outdoor
DECK
US
|
$109.87 — |
+3.93
|
$15.26B — | $754.50K — | $107.39 — | $110.59 — | $15.26B — | 15.65 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$38.96 — |
+3.29
|
$12.99B — | $983.03K — | $38.09 — | $39.20 — | $12.99B — | 41.44 | $0.94 — | ||
Birkenstock Holding
BIRK
US
|
$47.17 — |
+0.47
|
$8.67B — | $1.36M — | $46.74 — | $48.84 — | $8.67B — | 21.15 | $2.23 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.54 1.56 USD |
-2.86
|
CN¥57.80B 8.53B USD | CN¥69.31M 10.23M USD | CN¥10.47 1.54 USD | CN¥11.04 1.63 USD | CN¥57.80B 8.53B USD | 13.17 | CN¥0.80 0.12 USD | ||
Crocs
CROX
US
|
$125.70 — |
+0.94
|
$6.25B — | $387.70K — | $125.00 — | $127.89 — | $6.25B — | 0 | -$1.61 — | ||
|
PUMA SE
0NQE.IL
GB
|
€28.14 32.48 USD |
+0.52
|
€4.96B 5.72B USD | €519.86K 600.09K USD | €27.00 31.17 USD | €28.23 32.59 USD | €4.96B 5.72B USD | 13.14 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.26 4.61 USD |
-1.2
|
CN¥36.48B 5.38B USD | CN¥2.10M 309.32K USD | CN¥31.18 4.6 USD | CN¥31.75 4.68 USD | CN¥36.48B 5.38B USD | 12.86 | CN¥2.43 0.36 USD | ||
|
PUMA SE
PUMSY
US
|
$3.19 — |
-2.06
|
$4.83B — | $400.00 — | $3.19 — | $3.19 — | $4.83B — | 0 | -$0.49 — | ||
PUMA SE
PUM.DE
DE
|
€28.22 32.58 USD |
+0.57
|
€4.15B 4.8B USD | €1.14M 1.32M USD | €26.98 31.14 USD | €28.26 32.62 USD | €4.15B 4.8B USD | 0 | -€4.19 -4.8 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,351 15.87 USD |
-0.04
|
¥574B 3.87B USD | ¥669K 4.52K USD | ¥2,323 15.68 USD | ¥2,377 16.05 USD | ¥574B 3.87B USD | 18.45 | ¥127 0.86 USD | ||
Steven Madden
SHOO
US
|
$44.46 — |
+3.78
|
$3.25B — | $465.28K — | $43.98 — | $44.94 — | $3.25B — | 41.94 | $1.06 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.41 1.71 USD |
-1.61
|
HK$21.52B 2.75B USD | HK$6.21M 794.06K USD | HK$13.31 1.7 USD | HK$13.88 1.77 USD | HK$21.52B 2.75B USD | 7.20 | HK$1.86 0.24 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.15 0.83 USD |
-1.13
|
NT$77.06B 2.45B USD | NT$41.09M 1.31M USD | NT$26.15 0.83 USD | NT$26.75 0.85 USD | NT$77.06B 2.45B USD | 6.40 | NT$4.08 0.13 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.83 1.77 USD |
-1.64
|
HK$18.86B 2.41B USD | HK$11.87M 1.52M USD | HK$13.68 1.75 USD | HK$14.00 1.79 USD | HK$18.86B 2.41B USD | 8.53 | HK$1.62 0.21 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.40 1.84 USD |
-2.51
|
HK$18.14B 2.32B USD | HK$1.40M 179.01K USD | HK$13.36 1.71 USD | HK$14.92 1.91 USD | HK$18.14B 2.32B USD | 0 | -HK$0.09 -0.01 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$72.60 2.31 USD |
-0.27
|
NT$71.69B 2.28B USD | NT$4.79M 152.21K USD | NT$72.20 2.29 USD | NT$74.30 2.36 USD | NT$71.69B 2.28B USD | 14.23 | NT$5.10 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.07 2.65 USD |
+0.31
|
R$8.88B 1.8B USD | R$321.30K 65.12K USD | R$12.98 2.63 USD | R$13.27 2.69 USD | R$8.88B 1.8B USD | 15.19 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.60 3.63 USD |
-5.67
|
CN¥10.33B 1.52B USD | CN¥39.04M 5.76M USD | CN¥24.00 3.54 USD | CN¥26.14 3.86 USD | CN¥10.33B 1.52B USD | 351.42 | CN¥0.07 0.01 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.76 — |
+6.35
|
$1.46B — | $285.54K — | $16.94 — | $17.76 — | $1.46B — | 14.43 | $1.23 — | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.02 2.03 USD |
+2.04
|
R$6.81B 1.38B USD | R$2.50K 506.71 USD | R$10.02 2.03 USD | R$10.10 2.05 USD | R$6.81B 1.38B USD | 11.65 | R$0.86 0.17 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.78 1.63 USD |
-3.26
|
HK$10.75B 1.37B USD | HK$2.48M 316.68K USD | HK$12.72 1.63 USD | HK$13.25 1.69 USD | HK$10.75B 1.37B USD | 9.98 | HK$1.28 0.16 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.33 0.55 USD |
-2.26
|
HK$9.39B 1.2B USD | HK$11.43M 1.46M USD | HK$4.25 0.54 USD | HK$4.57 0.58 USD | HK$9.39B 1.2B USD | 5.93 | HK$0.73 0.09 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹367.85 4.45 USD |
+0.99
|
₹91.57B 1.11B USD | ₹340.55K 4.12K USD | ₹361.15 4.37 USD | ₹375.70 4.55 USD | ₹91.57B 1.11B USD | 51.16 | ₹7.19 0.09 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
-1.04
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.43 2.92 USD |
+0.28
|
R$4.53B 918.69M USD | R$249.70K 50.61K USD | R$14.33 2.9 USD | R$14.49 2.94 USD | R$4.53B 918.69M USD | 3.70 | R$3.90 0.79 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.87 0.78 USD |
+1.31
|
R$3.49B 707.64M USD | R$2.07M 418.76K USD | R$3.82 0.77 USD | R$3.93 0.8 USD | R$3.49B 707.64M USD | 5.52 | R$0.70 0.14 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.89 1.75 USD |
+9.99
|
CN¥4.77B 703.45M USD | CN¥40.67M 6M USD | CN¥10.83 1.6 USD | CN¥11.89 1.75 USD | CN¥4.77B 703.45M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥28.61 4.22 USD |
+8.99
|
CN¥4.58B 676.12M USD | CN¥5.83M 860.02K USD | CN¥26.00 3.84 USD | CN¥28.85 4.26 USD | CN¥4.58B 676.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥20.42 3.01 USD |
-0.15
|
CN¥4.48B 660.91M USD | CN¥4.72M 696.39K USD | CN¥20.00 2.95 USD | CN¥20.92 3.09 USD | CN¥4.48B 660.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥49.52 7.31 USD |
+10.04
|
CN¥4.40B 648.82M USD | CN¥10.95M 1.62M USD | CN¥42.40 6.26 USD | CN¥50.00 7.38 USD | CN¥4.40B 648.82M USD | 495.19 | CN¥0.10 0.01 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.54 0.96 USD |
-2.39
|
CN¥3.77B 556.01M USD | CN¥7.10M 1.05M USD | CN¥6.50 0.96 USD | CN¥6.80 1 USD | CN¥3.77B 556.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹318.20 3.85 USD |
-1.56
|
₹45.20B 546.86M USD | ₹291.64K 3.53K USD | ₹315.60 3.82 USD | ₹325.75 3.94 USD | ₹45.20B 546.86M USD | 0 | -₹23.78 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹317.65 3.84 USD |
-1.94
|
₹45.12B 545.91M USD | ₹11.23K 135.86 USD | ₹316.00 3.82 USD | ₹325.05 3.93 USD | ₹45.12B 545.91M USD | 0 | -₹13.78 -0.1 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$85.70 2.72 USD |
-0.46
|
NT$17.15B 544.89M USD | NT$358.13K 11.38K USD | NT$85.50 2.72 USD | NT$87.60 2.78 USD | NT$17.15B 544.89M USD | 12.92 | NT$6.63 0.21 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.20 2.24 USD |
-1.62
|
CN¥3.65B 537.88M USD | CN¥1.59M 234.43K USD | CN¥15.13 2.23 USD | CN¥15.40 2.27 USD | CN¥3.65B 537.88M USD | 10.62 | CN¥1.43 0.21 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.78 2.18 USD |
-0.47
|
CN¥3.55B 523.38M USD | CN¥1.99M 294.24K USD | CN¥14.51 2.14 USD | CN¥15.10 2.23 USD | CN¥3.55B 523.38M USD | 492.66 | CN¥0.03 0.004 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.97 1.91 USD |
-0.23
|
CN¥3.48B 513.27M USD | CN¥4.59M 677.06K USD | CN¥12.71 1.88 USD | CN¥13.11 1.93 USD | CN¥3.48B 513.27M USD | 21.26 | CN¥0.61 0.09 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$77.20 2.45 USD |
-0.52
|
NT$15.52B 493.04M USD | NT$853.60K 27.12K USD | NT$76.70 2.44 USD | NT$78.60 2.5 USD | NT$15.52B 493.04M USD | 13.15 | NT$5.87 0.19 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.40 1.09 USD |
+2.64
|
CN¥3.00B 442.93M USD | CN¥19.39M 2.86M USD | CN¥7.06 1.04 USD | CN¥7.49 1.11 USD | CN¥3.00B 442.93M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.68 1.87 USD |
-2.76
|
CN¥2.75B 405.96M USD | CN¥4.23M 624.61K USD | CN¥12.60 1.86 USD | CN¥13.25 1.95 USD | CN¥2.75B 405.96M USD | 30.19 | CN¥0.42 0.06 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.15 0.15 USD |
+2.68
|
HK$2.87B 366.49M USD | HK$2.62M 334.74K USD | HK$1.07 0.14 USD | HK$1.19 0.15 USD | HK$2.87B 366.49M USD | 0 | -HK$0.08 -0.01 USD | ||
Weyco
WEYS
US
|
$37.44 — |
+3.63
|
$356.89M — | $23.29K — | $36.75 — | $37.80 — | $356.89M — | 15.09 | $2.48 — | ||
|
Designer Brands
DBI
US
|
$6.41 — |
+3.08
|
$325.56M — | $194.69K — | $6.32 — | $6.47 — | $325.56M — | 29.14 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$40.99 — |
+2.48
|
$309.12M — | $19.39K — | $40.25 — | $41.00 — | $309.12M — | 16.59 | $2.47 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$2.00B 255.11M USD | HK$367.00K 46.93K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.00B 255.11M USD | 7.70 | HK$0.05 0.006 USD | ||
Fossil
FOSL
US
|
$4.21 — |
+0.84
|
$249.11M — | $164.96K — | $4.17 — | $4.29 — | $249.11M — | 0 | -$1.13 — | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$6.99B 222.17M USD | NT$278.74K 8.86K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$6.99B 222.17M USD | 11.72 | NT$1.42 0.05 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.30 0.39 USD |
+1.99
|
TRY 6.03B 189.27M USD | TRY 1.02M 32.08K USD | TRY 12.07 0.38 USD | TRY 12.31 0.39 USD | TRY 6.03B 189.27M USD | 11.38 | TRY 1.08 0.03 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.64 0.08 USD |
+4.92
|
HK$1.23B 157.47M USD | HK$268.00K 34.27K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$1.23B 157.47M USD | 0 | -HK$0.19 -0.02 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.73 3.15 USD |
0
|
€129.15M 149.08M USD | €264.16K 304.93K USD | €2.68 3.09 USD | €2.74 3.16 USD | €129.15M 149.08M USD | 11.86 | €0.23 0.27 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.50 1.51 USD |
+0.96
|
NT$4.49B 142.79M USD | NT$425.85K 13.53K USD | NT$47.15 1.5 USD | NT$47.85 1.52 USD | NT$4.49B 142.79M USD | 4.27 | NT$11.11 0.35 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.12 0.27 USD |
-7.83
|
HK$1.01B 128.66M USD | HK$3.40M 434.73K USD | HK$2.10 0.27 USD | HK$2.35 0.3 USD | HK$1.01B 128.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.86 0.11 USD |
+1.18
|
HK$963.20M 123.16M USD | HK$180.00K 23.02K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$963.20M 123.16M USD | 5.05 | HK$0.17 0.02 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
+0.35
|
€106.19M 122.58M USD | €407.53K 470.42K USD | €0.28 0.32 USD | €0.29 0.33 USD | €106.19M 122.58M USD | 0 | -€0.05 -0.05 USD | ||
Vera Bradley
VRA
US
|
$3.87 — |
+2.65
|
$110.06M — | $101.49K — | $3.73 — | $3.95 — | $110.06M — | 0 | -$0.68 — | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.53 0.45 USD |
+0.57
|
HK$857.24M 109.61M USD | HK$52.00K 6.65K USD | HK$3.52 0.45 USD | HK$3.55 0.45 USD | HK$857.24M 109.61M USD | 70.59 | HK$0.05 0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$702.40M 89.81M USD | HK$1.10M 141.16K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$702.40M 89.81M USD | 5.07 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$643.75M 82.31M USD | HK$58.00K 7.42K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$643.75M 82.31M USD | 5.35 | HK$0.28 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$586.55M 75M USD | HK$62.00K 7.93K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$586.55M 75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 41.80 1.31 USD |
+1.21
|
TRY 2.26B 70.89M USD | TRY 473.18K 14.86K USD | TRY 40.64 1.28 USD | TRY 42.88 1.35 USD | TRY 2.26B 70.89M USD | 24.30 | TRY 1.72 0.05 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$458.58M 58.64M USD | HK$344.00K 43.98K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$458.58M 58.64M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.12 0.14 USD |
-2.61
|
HK$457.66M 58.52M USD | HK$694.00K 88.74K USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$457.66M 58.52M USD | 5.33 | HK$0.21 0.03 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.55 0.34 USD |
-2.76
|
NT$1.77B 56.22M USD | NT$148.33K 4.71K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$1.77B 56.22M USD | 0 | -NT$0.27 -0.008 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$317.37M 40.58M USD | HK$54.00K 6.9K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$317.37M 40.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.12 0.16 USD |
+0.59
|
TRY 1.28B 40.2M USD | TRY 4.78M 150.22K USD | TRY 5.07 0.16 USD | TRY 5.14 0.16 USD | TRY 1.28B 40.2M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.72 0.18 USD |
-1.04
|
NT$874.72M 27.79M USD | NT$197.78K 6.28K USD | NT$5.72 0.18 USD | NT$5.88 0.19 USD | NT$874.72M 27.79M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$212.52M 27.17M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$187.58M 23.98M USD | HK$170.00K 21.74K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$187.58M 23.98M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 105.10M 22.35M USD | MYR 588.10K 125.05K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 105.10M 22.35M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 518.40M 14.59M USD | THB 2.30M 64.78K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 518.40M 14.59M USD | 24.00 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.24 0.31 USD |
+1.48
|
PLN 39.40M 10.01M USD | PLN 61.60K 15.66K USD | PLN 1.22 0.31 USD | PLN 1.26 0.32 USD | PLN 39.40M 10.01M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.50 0.06 USD |
-8.33
|
HK$75.08M 9.6M USD | HK$80.75K 10.32K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$75.08M 9.6M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.67 0.02 USD |
-2.9
|
THB 294.70M 8.29M USD | THB 439.70K 12.37K USD | THB 0.66 0.02 USD | THB 0.71 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$49.20M 6.29M USD | HK$6.35M 811.67K USD | HK$0.04 0.0044 USD | HK$0.04 0.0052 USD | HK$49.20M 6.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 103.30K 21.96K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$24.08M 3.08M USD | HK$135.00K 17.26K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$24.08M 3.08M USD | 0 | HK$0.00 0 USD | ||
|
American Rebel
AREB
US
|
$0.20 — |
+54.62
|
$2.52M — | $730.92K — | $0.18 — | $0.22 — | $2.52M — | 0 | -$154.70 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$789.99 46.78 USD |
+3
|
MX$1.17T 69.27B USD | MX$414.00 24.51 USD | MX$762.17 45.13 USD | MX$791.78 46.88 USD | MX$1.17T 69.27B USD | 30.15 | MX$26.20 1.55 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€39.72 45.84 USD |
+1.44
|
€58.81B 67.89B USD | €1.64K 1.89K USD | €38.52 44.46 USD | €39.79 45.93 USD | €58.81B 67.89B USD | 30.31 | €1.31 1.51 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
adidas AG
ADS.VI
AT
|
€177.50 204.89 USD |
+2.22
|
€31.48B 36.34B USD | €24.00 27.7 USD | €169.75 195.95 USD | €177.50 204.89 USD | €31.48B 36.34B USD | 23.02 | €7.71 8.9 USD | ||
adidas AG
ADS.F
DE
|
€177.30 204.66 USD |
+2.6
|
€31.44B 36.3B USD | €2.27K 2.61K USD | €169.70 195.89 USD | €177.30 204.66 USD | €31.44B 36.3B USD | 22.96 | €7.72 8.91 USD | ||
|
adidas AG
ADS1.SG
DE
|
€88.50 102.16 USD |
+4.12
|
€31.39B 36.24B USD | €0.00 0 USD | €84.00 96.96 USD | €88.50 102.16 USD | €31.39B 36.24B USD | 22.92 | €3.86 4.46 USD | ||
|
adidas AG
ADDDF
US
|
$198.57 — |
+1.8
|
$35.22B — | $65.00 — | $201.00 — | $201.00 — | $35.22B — | 22.18 | $8.95 — | ||
adidas AG
ADS1.F
DE
|
€85.00 98.12 USD |
-1.16
|
€30.15B 34.8B USD | €39.00 45.02 USD | €85.00 98.12 USD | €85.00 98.12 USD | €30.15B 34.8B USD | 22.02 | €3.86 4.46 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.92 | MX$153.92 9.11 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€23.60 27.24 USD |
+1.72
|
€16.73B 19.31B USD | €600.00 692.6 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.73B 19.31B USD | 31.89 | €0.74 0.85 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€23.60 27.24 USD |
-1.26
|
€16.73B 19.31B USD | €4.00 4.62 USD | €23.60 27.24 USD | €23.70 27.36 USD | €16.73B 19.31B USD | 31.89 | €0.74 0.85 USD | ||
|
ASICS
ASCCF
US
|
$25.57 — |
0
|
$18.13B — | $1.00K — | $26.00 — | $26.00 — | $18.13B — | 29.73 | $0.86 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}