$2.28T
Tổng vốn hoá thị trường
$86.92B
Tổng khối lượng
BTC 56.07%     ETH 9.16%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (211)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
br NIKE, Inc. NIKE34.SA BR R$22.77 4.62 USD
-0.18
R$337.20B 68.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$337.20B 68.34B USD 29.57 R$0.77 0.16 USD
NIKE, Inc. NIKE, Inc. NKE.F DE €39.42 45.5 USD
+0.63
€58.38B 67.39B USD €3.21K 3.7K USD €38.55 44.49 USD €39.42 45.5 USD €58.38B 67.39B USD 30.09 €1.31 1.51 USD
NIKE, Inc. NIKE, Inc. NKE.DE DE €39.25 45.3 USD
+0.06
€58.12B 67.09B USD €22.73K 26.24K USD €38.50 44.44 USD €39.25 45.3 USD €58.12B 67.09B USD 29.95 €1.31 1.51 USD
NIKE NIKE NKE US $44.19
-1.89
$65.44B $15.33M $44.18 $45.85 $65.44B 29.07 $1.52
gb adidas AG 0OLD.IL GB €173.05 199.76 USD
-0.92
€30.93B 35.7B USD €36.00 41.56 USD €0.00 0 USD €0.00 0 USD €30.93B 35.7B USD 0 -€0.65 -0.7 USD
adidas AG adidas AG ADS.DE DE €173.10 199.82 USD
-0.63
€30.70B 35.44B USD €478.06K 551.84K USD €172.80 199.47 USD €174.90 201.89 USD €30.70B 35.44B USD 22.42 €7.72 8.91 USD
us adidas AG ADDYY US $98.87
-2.05
$35.07B $7.09K $99.10 $101.15 $35.07B 22.06 $4.48
jp ASICS Corporation 7936.T JP ¥4,415 29.8 USD
+0.45
¥3T 21.13B USD ¥846K 5.71K USD ¥4,321 29.17 USD ¥4,448 30.03 USD ¥3T 21.13B USD 32.03 ¥138 0.93 USD
ASICS Corporation ASICS Corporation ASCCY US $27.49
-0.25
$19.49B $14.81K $27.42 $27.78 $19.49B 31.96 $0.86
us Deckers Outdoor DECK US $105.72
-4.04
$14.68B $1.63M $105.57 $111.92 $14.68B 15.05 $7.02
us On Holding AG ONON US $37.72
-0.89
$12.57B $5.60M $37.66 $39.15 $12.57B 40.12 $0.94
Birkenstock Holding Birkenstock Holding BIRK US $46.95
-4.12
$8.63B $2.89M $46.95 $50.04 $8.63B 21.05 $2.23
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥10.56 1.56 USD
-2.67
CN¥57.91B 8.54B USD CN¥45.74M 6.75M USD CN¥10.54 1.56 USD CN¥11.04 1.63 USD CN¥57.91B 8.54B USD 13.20 CN¥0.80 0.12 USD
Crocs Crocs CROX US $124.53
-2.01
$6.19B $889.43K $124.28 $129.79 $6.19B 0 -$1.61
gb PUMA SE 0NQE.IL GB €27.99 32.31 USD
-1.39
€4.93B 5.69B USD €37.42K 43.19K USD €0.00 0 USD €0.00 0 USD €4.93B 5.69B USD 13.07 €2.14 2.47 USD
cn Huali Industrial Group Company Limited 300979.SZ CN CN¥31.54 4.65 USD
-0.32
CN¥36.81B 5.43B USD CN¥882.66K 130.23K USD CN¥31.18 4.6 USD CN¥31.75 4.68 USD CN¥36.81B 5.43B USD 12.97 CN¥2.43 0.36 USD
us PUMA SE PUMSY US $3.19
-2.06
$4.83B $400.00 $3.19 $3.19 $4.83B 0 -$0.49
de PUMA SE PUM.DE DE €28.06 32.39 USD
-1.72
€4.13B 4.77B USD €797.60K 920.69K USD €27.70 31.98 USD €28.70 33.13 USD €4.13B 4.77B USD 0 -€4.19 -4.8 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,356 15.9 USD
+0.17
¥575B 3.88B USD ¥324K 2.19K USD ¥2,323 15.68 USD ¥2,377 16.05 USD ¥575B 3.88B USD 18.49 ¥127 0.86 USD
Steven Madden Steven Madden SHOO US $42.84
-3.97
$3.13B $1.52M $42.83 $45.09 $3.13B 40.41 $1.06
us Samsonite SMSEY US $10.13
+1
$2.82B $1.36K $9.55 $9.70 $2.82B 9.83 $1.03
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$13.45 1.72 USD
-1.32
HK$21.58B 2.76B USD HK$729.30K 93.25K USD HK$13.40 1.71 USD HK$13.88 1.77 USD HK$21.58B 2.76B USD 7.23 HK$1.86 0.24 USD
tw Pou Chen Corporation 9904.TW TW NT$26.30 0.84 USD
-0.57
NT$77.50B 2.46B USD NT$20.10M 638.66K USD NT$26.20 0.83 USD NT$26.75 0.85 USD NT$77.50B 2.46B USD 6.44 NT$4.08 0.13 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.79 1.76 USD
-1.92
HK$18.81B 2.4B USD HK$7.86M 1M USD HK$13.68 1.75 USD HK$14.00 1.79 USD HK$18.81B 2.4B USD 8.51 HK$1.62 0.21 USD
Feng Tay Enterprises Co., Ltd. Feng Tay Enterprises Co., Ltd. 9910.TW TW NT$73.40 2.33 USD
+0.83
NT$72.48B 2.3B USD NT$1.64M 52K USD NT$72.70 2.31 USD NT$74.30 2.36 USD NT$72.48B 2.3B USD 14.39 NT$5.10 0.16 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.07 1.8 USD
-4.74
HK$17.72B 2.27B USD HK$697.50K 89.18K USD HK$13.50 1.73 USD HK$14.92 1.91 USD HK$17.72B 2.27B USD 0 -HK$0.09 -0.01 USD
br Alpargatas S.A. ALPA4.SA BR R$13.03 2.64 USD
-0.31
R$8.85B 1.79B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.85B 1.79B USD 15.15 R$0.86 0.17 USD
cn Topscore Fashion Co., Ltd. 603608.SS CN CN¥25.46 3.76 USD
-2.38
CN¥10.69B 1.58B USD CN¥21.98M 3.24M USD CN¥24.00 3.54 USD CN¥26.14 3.86 USD CN¥10.69B 1.58B USD 363.71 CN¥0.07 0.01 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.91 1.65 USD
-2.27
HK$10.86B 1.39B USD HK$878.00K 112.26K USD HK$12.86 1.64 USD HK$13.25 1.69 USD HK$10.86B 1.39B USD 10.08 HK$1.28 0.16 USD
us Wolverine World Wide WWW US $16.70
-5.86
$1.37B $773.82K $16.54 $17.96 $1.37B 13.57 $1.23
br Alpargatas S.A. ALPA3.SA BR R$9.82 1.99 USD
-6.39
R$6.67B 1.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.67B 1.35B USD 11.41 R$0.86 0.17 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.30 0.55 USD
-2.93
HK$9.32B 1.19B USD HK$3.93M 502.79K USD HK$4.26 0.54 USD HK$4.57 0.58 USD HK$9.32B 1.19B USD 5.89 HK$0.73 0.09 USD
in Relaxo Footwears Limited RELAXO.NS IN ₹363.10 4.39 USD
-0.32
₹90.39B 1.09B USD ₹82.40K 996.87 USD ₹362.55 4.39 USD ₹371.00 4.49 USD ₹90.39B 1.09B USD 50.50 ₹7.19 0.09 USD
us Dr. Martens DOCMF US $0.97
-1.04
$928.37M $32.00 $0.93 $0.93 $928.37M 32.33 $0.03
br Vulcabras S.A. VULC3.SA BR R$14.39 2.92 USD
-2.37
R$4.52B 916.15M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.52B 916.15M USD 3.68 R$3.90 0.79 USD
ZheJiang AoKang Shoes Co.,Ltd. ZheJiang AoKang Shoes Co.,Ltd. 603001.SS CN CN¥11.87 1.75 USD
+9.81
CN¥4.76B 702.27M USD CN¥31.43M 4.64M USD CN¥10.83 1.6 USD CN¥11.89 1.75 USD CN¥4.76B 702.27M USD 0 -CN¥0.43 -0.06 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.82 0.77 USD
-1.29
R$3.45B 698.5M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.45B 698.5M USD 5.45 R$0.70 0.14 USD
cn Harson Trading (China) Co.,Ltd. 603958.SS CN CN¥20.69 3.05 USD
+1.17
CN¥4.54B 669.65M USD CN¥3.10M 457.17K USD CN¥20.00 2.95 USD CN¥20.92 3.09 USD CN¥4.54B 669.65M USD 0 -CN¥0.18 -0.02 USD
cn ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS CN CN¥28.02 4.13 USD
+6.74
CN¥4.49B 662.18M USD CN¥3.11M 458.38K USD CN¥26.00 3.84 USD CN¥28.18 4.16 USD CN¥4.49B 662.18M USD 0 -CN¥0.11 -0.01 USD
cn Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ CN CN¥46.98 6.93 USD
+4.4
CN¥4.17B 615.54M USD CN¥5.21M 768.03K USD CN¥42.40 6.26 USD CN¥47.00 6.93 USD CN¥4.17B 615.54M USD 469.80 CN¥0.10 0.01 USD
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥6.56 0.97 USD
-2.09
CN¥3.78B 557.71M USD CN¥4.40M 648.84K USD CN¥6.50 0.96 USD CN¥6.80 1 USD CN¥3.78B 557.71M USD 0 -CN¥0.24 -0.03 USD
in V.I.P. Industries Limited VIPIND.BO IN ₹320.00 3.87 USD
-1.22
₹45.46B 549.95M USD ₹2.96K 35.85 USD ₹319.00 3.86 USD ₹325.05 3.93 USD ₹45.46B 549.95M USD 0 -₹13.78 -0.1 USD
in V.I.P. Industries Limited VIPIND.NS IN ₹319.70 3.87 USD
-1.1
₹45.41B 549.43M USD ₹140.90K 1.7K USD ₹317.45 3.84 USD ₹325.75 3.94 USD ₹45.41B 549.43M USD 0 -₹23.78 -0.2 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$86.10 2.74 USD
0
NT$17.23B 547.43M USD NT$184.62K 5.87K USD NT$85.50 2.72 USD NT$87.60 2.78 USD NT$17.23B 547.43M USD 12.98 NT$6.63 0.21 USD
cn Anhui Korrun Co., Ltd. 300577.SZ CN CN¥15.19 2.24 USD
-1.68
CN¥3.64B 537.53M USD CN¥785.50K 115.9K USD CN¥15.13 2.23 USD CN¥15.40 2.27 USD CN¥3.64B 537.53M USD 10.62 CN¥1.43 0.21 USD
cn Zhejiang Zoenn Design Co., Ltd. 300901.SZ CN CN¥14.83 2.19 USD
-0.13
CN¥3.56B 525.15M USD CN¥1.25M 184.98K USD CN¥14.51 2.14 USD CN¥15.10 2.23 USD CN¥3.56B 525.15M USD 494.33 CN¥0.03 0.004 USD
cn Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ CN CN¥13.08 1.93 USD
+0.62
CN¥3.51B 517.62M USD CN¥2.93M 432.42K USD CN¥12.71 1.88 USD CN¥13.10 1.93 USD CN¥3.51B 517.62M USD 21.44 CN¥0.61 0.09 USD
tw Fulgent Sun International (Holding) Co., Ltd. 9802.TW TW NT$77.00 2.45 USD
-0.77
NT$15.48B 491.77M USD NT$421.71K 13.4K USD NT$76.80 2.44 USD NT$78.60 2.5 USD NT$15.48B 491.77M USD 13.11 NT$5.87 0.19 USD
cn Guangdong Wanlima Industry Co. ,Ltd 300591.SZ CN CN¥7.37 1.09 USD
+2.22
CN¥2.99B 441.14M USD CN¥10.81M 1.59M USD CN¥7.06 1.04 USD CN¥7.45 1.1 USD CN¥2.99B 441.14M USD 0 -CN¥0.33 -0.04 USD
cn Anhui Anli Material Technology Co., Ltd. 300218.SZ CN CN¥12.71 1.88 USD
-2.53
CN¥2.76B 406.92M USD CN¥2.76M 406.58K USD CN¥12.70 1.87 USD CN¥13.25 1.95 USD CN¥2.76B 406.92M USD 30.26 CN¥0.42 0.06 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.16 0.15 USD
+3.57
HK$2.89B 369.67M USD HK$1.79M 228.49K USD HK$1.07 0.14 USD HK$1.19 0.15 USD HK$2.89B 369.67M USD 0 -HK$0.08 -0.01 USD
Weyco Weyco WEYS US $36.13
-0.25
$344.40M $16.01K $35.61 $36.91 $344.40M 14.56 $2.48
us Designer Brands DBI US $6.22
-4.16
$315.83M $874.54K $6.21 $6.77 $315.83M 28.27 $0.22
Rocky Brands Rocky Brands RCKY US $40.00
-0.27
$301.65M $44.90K $39.67 $40.84 $301.65M 16.19 $2.47
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.38 0.05 USD
-3.8
HK$1.97B 251.8M USD HK$259.00K 33.12K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$1.97B 251.8M USD 7.59 HK$0.05 0.006 USD
Fossil Fossil FOSL US $4.18
-5.22
$247.04M $649.85K $4.17 $4.54 $247.04M 0 -$1.13
tw Paiho Shih Holdings Corporation 8404.TW TW NT$16.70 0.53 USD
-0.3
NT$7.01B 222.84M USD NT$187.94K 5.97K USD NT$16.55 0.53 USD NT$16.95 0.54 USD NT$7.01B 222.84M USD 11.76 NT$1.42 0.05 USD
tr Desa Deri Sanayi ve Ticaret A.S. DESA.IS TR TRY 12.06 0.38 USD
-1.07
TRY 5.91B 185.58M USD TRY 559.81K 17.58K USD TRY 11.98 0.38 USD TRY 12.23 0.38 USD TRY 5.91B 185.58M USD 11.16 TRY 1.08 0.03 USD
hk Golden Solar New Energy Technology Holdings Limited 1121.HK HK HK$0.61 0.08 USD
0
HK$1.17B 150.09M USD HK$108.00K 13.81K USD HK$0.61 0.08 USD HK$0.69 0.09 USD HK$1.17B 150.09M USD 0 -HK$0.19 -0.02 USD
it Piquadro S.p.A. PQ.MI IT €2.73 3.15 USD
+1.11
€129.15M 149.08M USD €55.25K 63.78K USD €2.68 3.09 USD €2.80 3.23 USD €129.15M 149.08M USD 11.86 €0.23 0.27 USD
tw HsinLi Chemical Industrial Corp. 4303.TWO TW NT$47.30 1.5 USD
+0.53
NT$4.47B 142.19M USD NT$294.86K 9.37K USD NT$47.20 1.5 USD NT$47.85 1.52 USD NT$4.47B 142.19M USD 4.25 NT$11.11 0.35 USD
hk China International Development Corporation Limited 0264.HK HK HK$2.34 0.3 USD
+1.74
HK$1.11B 142.02M USD HK$1.73M 220.95K USD HK$2.30 0.29 USD HK$2.35 0.3 USD HK$1.11B 142.02M USD 0 -HK$0.04 -0.005 USD
it Geox S.p.A. GEO.MI IT €0.29 0.33 USD
-0.34
€105.82M 122.16M USD €407.80K 470.74K USD €0.28 0.33 USD €0.29 0.34 USD €105.82M 122.16M USD 0 -€0.05 -0.05 USD
Prosperous Industrial (Holdings) Limited Prosperous Industrial (Holdings) Limited 1731.HK HK HK$0.85 0.11 USD
0
HK$952.00M 121.73M USD HK$16.00K 2.05K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$952.00M 121.73M USD 5.00 HK$0.17 0.02 USD
hk TATA Health International Holdings Limited 1255.HK HK HK$3.54 0.45 USD
+0.85
HK$859.67M 109.92M USD HK$26.00K 3.32K USD HK$3.52 0.45 USD HK$3.53 0.45 USD HK$859.67M 109.92M USD 70.79 HK$0.05 0.006 USD
Vera Bradley Vera Bradley VRA US $3.77
+5.01
$107.21M $1.17M $3.75 $4.33 $107.21M 0 -$0.68
hk Daphne International Holdings Limited 0210.HK HK HK$0.36 0.05 USD
0
HK$702.40M 89.81M USD HK$22.00K 2.81K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$702.40M 89.81M USD 5.07 HK$0.07 0.008 USD
hk Mainland Headwear Holdings Limited 1100.HK HK HK$1.50 0.19 USD
0
HK$643.75M 82.31M USD HK$6.00K 767.18 USD HK$1.47 0.19 USD HK$1.51 0.19 USD HK$643.75M 82.31M USD 5.35 HK$0.28 0.04 USD
hk Time Watch Investments Limited 2033.HK HK HK$0.29 0.04 USD
-3.39
HK$586.55M 75M USD HK$62.00K 7.93K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$586.55M 75M USD 0 -HK$0.02 -0.002 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 41.30 1.3 USD
-2.78
TRY 2.23B 70.04M USD TRY 768.74K 24.14K USD TRY 40.14 1.26 USD TRY 42.98 1.35 USD TRY 2.23B 70.04M USD 24.01 TRY 1.72 0.05 USD
hk Sitoy Group Holdings Limited 1023.HK HK HK$0.48 0.06 USD
-1.04
HK$458.58M 58.64M USD HK$215.00K 27.49K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$458.58M 58.64M USD 0 -HK$0.10 -0.01 USD
hk Wah Sun Handbags International Holdings Limited 2683.HK HK HK$1.11 0.14 USD
-3.48
HK$453.57M 58M USD HK$458.00K 58.56K USD HK$1.10 0.14 USD HK$1.15 0.15 USD HK$453.57M 58M USD 5.28 HK$0.21 0.03 USD
tw Eminent Luggage Corporation 9950.TWO TW NT$10.55 0.34 USD
-2.76
NT$1.77B 56.22M USD NT$114.33K 3.63K USD NT$10.55 0.34 USD NT$10.90 0.35 USD NT$1.77B 56.22M USD 0 -NT$0.27 -0.008 USD
Kingmaker Footwear Holdings Limited Kingmaker Footwear Holdings Limited 1170.HK HK HK$0.48 0.06 USD
+2.13
HK$317.37M 40.58M USD HK$54.00K 6.9K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$317.37M 40.58M USD 0 -HK$0.04 -0.005 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 5.09 0.16 USD
-0.78
TRY 1.27B 39.96M USD TRY 5.74M 180.31K USD TRY 5.08 0.16 USD TRY 5.18 0.16 USD TRY 1.27B 39.96M USD 0 -TRY 0.78 -0.02 USD
tw Victory New Materials Limited Company 1340.TW TW NT$5.75 0.18 USD
-0.52
NT$879.31M 27.94M USD NT$166.92K 5.3K USD NT$5.72 0.18 USD NT$5.88 0.19 USD NT$879.31M 27.94M USD 0 -NT$2.36 -0.07 USD
hk Namyue Holdings Limited 1058.HK HK HK$0.40 0.05 USD
0
HK$212.52M 27.17M USD HK$4.00K 511.45 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$212.52M 27.17M USD 0 -HK$0.03 -0.003 USD
hk Le Saunda Holdings Limited 0738.HK HK HK$0.27 0.03 USD
-1.82
HK$187.58M 23.98M USD HK$170.00K 21.74K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$187.58M 23.98M USD 0 -HK$0.10 -0.01 USD
my Sinaran Advance Group Berhad 5172.KL MY MYR 0.10 0.02 USD
-5
MYR 99.84M 21.23M USD MYR 498.00K 105.89K USD MYR 0.10 0.02 USD MYR 0.10 0.02 USD MYR 99.84M 21.23M USD 0 MYR 0.00 0 USD
Pan Asia Footwear Public Company Limited Pan Asia Footwear Public Company Limited PAF.BK TH THB 0.95 0.03 USD
-1.04
THB 513.00M 14.43M USD THB 623.50K 17.54K USD THB 0.94 0.03 USD THB 0.96 0.03 USD THB 513.00M 14.43M USD 23.75 THB 0.04 0.001 USD
hk Jimu Group Limited 8187.HK HK HK$0.53 0.07 USD
-1.85
HK$80.39M 10.28M USD HK$5.05M 645.07K USD HK$0.46 0.06 USD HK$0.56 0.07 USD HK$80.39M 10.28M USD 0 -HK$0.04 -0.005 USD
pl Protektor S.A. PRT.WA PL PLN 1.22 0.31 USD
-3.17
PLN 38.83M 9.87M USD PLN 216.08K 54.92K USD PLN 1.15 0.29 USD PLN 1.26 0.32 USD PLN 38.83M 9.87M USD 0 -PLN 0.57 -0.1 USD
th CPL Group Public Company Limited CPL.BK TH THB 0.70 0.02 USD
+1.45
THB 307.89M 8.66M USD THB 320.10K 9.01K USD THB 0.68 0.02 USD THB 0.71 0.02 USD THB 307.89M 8.66M USD 0 -THB 0.30 -0.008 USD
hk Grown Up Group Investment Holdings Limited 1842.HK HK HK$0.04 0.0051 USD
-2.44
HK$48.00M 6.14M USD HK$300.00K 38.36K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$48.00M 6.14M USD 0 -HK$0.02 -0.002 USD
my XiDeLang Holdings Ltd 5156.KL MY MYR 0.01 0.0021 USD
0
MYR 21.16M 4.5M USD MYR 1.30K 276.42 USD MYR 0.01 0.0021 USD MYR 0.01 0.0021 USD MYR 21.16M 4.5M USD 0 -MYR 0.02 -0.004 USD
hk Sling Group Holdings Limited 8285.HK HK HK$0.04 0.0052 USD
-4.65
HK$22.96M 2.94M USD HK$135.00K 17.26K USD HK$0.04 0.0052 USD HK$0.04 0.0052 USD HK$22.96M 2.94M USD 0 HK$0.00 0 USD
us American Rebel AREB US $0.22
+69.23
$2.75M $8.40M $0.14 $0.23 $2.75M 0 -$154.70
mx NIKE, Inc. NKE.MX MX MX$766.95 45.41 USD
-1.04
MX$1.14T 67.25B USD MX$421.00 24.93 USD MX$766.95 45.41 USD MX$785.94 46.54 USD MX$1.14T 67.25B USD 29.27 MX$26.20 1.55 USD
NIKE, Inc. NIKE, Inc. NKE.VI AT €39.15 45.19 USD
-0.32
€57.98B 66.92B USD €185.00 213.55 USD €38.62 44.58 USD €39.15 45.19 USD €57.98B 66.92B USD 29.88 €1.31 1.51 USD
cl NIKE, Inc. NKE.SN CL $44.53
-40.47
$65.94B $0.00 $44.53 $44.53 $65.94B 29.29 $1.52
at adidas AG ADS.VI AT €173.65 200.45 USD
-0.71
€30.80B 35.55B USD €26.00 30.01 USD €172.80 199.47 USD €174.30 201.2 USD €30.80B 35.55B USD 22.52 €7.71 8.9 USD
adidas AG adidas AG ADS.F DE €172.80 199.47 USD
-0.6
€30.65B 35.38B USD €1.36K 1.57K USD €172.80 199.47 USD €174.20 201.09 USD €30.65B 35.38B USD 22.38 €7.72 8.91 USD
us adidas AG ADDDF US $198.57
+1.8
$35.22B $65.00 $201.00 $201.00 $35.22B 22.18 $8.95
adidas AG adidas AG ADS1.F DE €86.00 99.27 USD
-1.15
€30.50B 35.21B USD €39.00 45.02 USD €86.00 99.27 USD €86.00 99.27 USD €30.50B 35.21B USD 22.27 €3.86 4.46 USD
de adidas AG ADS1.SG DE €85.00 98.12 USD
-1.16
€30.15B 34.8B USD €0.00 0 USD €85.00 98.12 USD €87.00 100.43 USD €30.15B 34.8B USD 22.02 €3.86 4.46 USD
mx adidas AG ADSN.MX MX MX$3,066.10 181.55 USD
0
MX$543.77B 32.2B USD MX$0.00 0 USD MX$3,066.10 181.55 USD MX$3,066.10 181.55 USD MX$543.77B 32.2B USD 19.92 MX$153.92 9.11 USD
de ASICS Corporation ASI1.F DE €23.90 27.59 USD
+0.84
€16.94B 19.56B USD €4.00 4.62 USD €23.40 27.01 USD €23.90 27.59 USD €16.94B 19.56B USD 32.29 €0.74 0.85 USD
de ASICS Corporation ASI.F DE €23.20 26.78 USD
-1.69
€16.45B 18.99B USD €600.00 692.6 USD €23.20 26.78 USD €23.20 26.78 USD €16.45B 18.99B USD 31.35 €0.74 0.85 USD
us ASICS ASCCF US $25.57
0
$18.13B $1.00K $26.00 $26.00 $18.13B 29.73 $0.86
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency