Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Người tiêu dùng theo chu kì (208)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (208)
Giày & phụ kiện (208)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $35.06 7.11 USD |
-2.85
|
$514.38B 104.26B USD | $181.69K 36.82K USD | $35.01 7.1 USD | $36 7.3 USD | $514.38B 104.26B USD | 20.50 | $1.71 0.35 USD | |
| NIKE NKE | $62.23 — |
-1.39
|
$91.41B — | $3.93M — | $61.87 — | $62.43 — | $91.41B — | 20.57 | $3.01 — | |
| NIKE, Inc. NKE.DE | $55.25 60.4 USD |
-2.92
|
$80.79B 88.32B USD | $12.09K 13.22K USD | $55.05 60.18 USD | $55.72 60.91 USD | $80.79B 88.32B USD | 20.53 | $2.69 2.94 USD | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $27.47K — | $61.89 — | $62.5 — | $77B — | 18.51 | $3.24 — | |
| adidas AG ADDYY | $122.87 — |
-0.86
|
$43.88B — | $751 — | $122.54 — | $123.02 — | $43.88B — | 38.39 | $3.2 — | |
| adidas AG ADS.DE | $218.3 238.63 USD |
-0.37
|
$38.98B 42.61B USD | $313.57K 342.77K USD | $216.5 236.66 USD | $220.1 240.6 USD | $38.98B 42.61B USD | 38.16 | $5.72 6.25 USD | |
| adidas AG 0OLD.IL | $217.7 237.98 USD |
-0.57
|
$38.91B 42.53B USD | $51.59K 56.4K USD | $216.5 236.66 USD | $219.8 240.27 USD | $38.91B 42.53B USD | 0 | -$0.65 -0.7 USD | |
| On Holding AG ONON | $59.9 — |
0
|
$19.53B — | $1.6M — | $58.18 — | $60.24 — | $19.53B — | 79.86 | $0.75 — | |
| Deckers Outdoor DECK | $127.32 — |
-0.46
|
$19.32B — | $691.09K — | $125.41 — | $128 — | $19.32B — | 20.63 | $6.17 — | |
| ASICS Corporation ASCCY | $22.6 — |
-0.31
|
$16.08B — | $687 — | $22.61 — | $22.67 — | $16.08B — | 34.76 | $0.65 — | |
| ASICS Corporation 7936.T | $3,223 21.76 USD |
-2.21
|
$2.29T 15.45B USD | $7.46M 50.33K USD | $3,222 21.75 USD | $3,350 22.61 USD | $2.29T 15.45B USD | 33.60 | $95.91 0.65 USD | |
| Skechers U.S.A SKX | $62.04 — |
-0.1
|
$9.28B — | $1.93M — | $61.93 — | $62.09 — | $9.28B — | 14.87 | $4.17 — | |
| Crocs CROX | $114.61 — |
-2.5
|
$6.43B — | $311.29K — | $114.24 — | $116.11 — | $6.43B — | 7.07 | $16.21 — | |
| PUMA SE 0NQE.IL | $23.26 25.43 USD |
-1.11
|
$4.1B 4.48B USD | $4.34K 4.74K USD | $22.9 25.03 USD | $23.42 25.6 USD | $4.1B 4.48B USD | 10.86 | $2.14 2.34 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122.5 3.89 USD |
-1.21
|
$120.97B 3.84B USD | $709.42K 22.54K USD | $120 3.81 USD | $124.5 3.96 USD | $120.97B 3.84B USD | 20.62 | $5.94 0.19 USD | |
| PUMA SE PUMSY | $2.56 — |
-0.39
|
$3.84B — | $22.5K — | $2.56 — | $2.56 — | $3.84B — | 12.19 | $0.21 — | |
| PUMA SE PUM.DE | $23.29 25.46 USD |
-0.21
|
$3.47B 3.79B USD | $311.08K 340.05K USD | $22.9 25.03 USD | $23.48 25.67 USD | $3.47B 3.79B USD | 12.32 | $1.89 2.07 USD | |
| PUMA SE PUM.F | $22.94 25.08 USD |
-1.25
|
$3.43B 3.75B USD | $1.45K 1.59K USD | $22.91 25.04 USD | $23.68 25.89 USD | $3.43B 3.75B USD | 12.13 | $1.89 2.07 USD | |
| Pou Chen Corporation 9904.TW | $31.6 1 USD |
-4.24
|
$93.12B 2.96B USD | $16.26M 516.58K USD | $31.6 1 USD | $33.05 1.05 USD | $93.12B 2.96B USD | 6.23 | $5.07 0.16 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.52 — |
-4.57
|
$2.47B — | $571 — | $7.88 — | $7.99 — | $2.47B — | 6.16 | $1.22 — | |
| Samsonite SMSEY | $8.88 — |
-0.11
|
$2.47B — | $100 — | $8.88 — | $8.88 — | $2.47B — | 7.52 | $1.18 — | |
| Samsonite Group S.A. 1910.HK | $13.9 1.78 USD |
-0.57
|
$19.22B 2.46B USD | $11.6M 1.48M USD | $13.64 1.74 USD | $14.06 1.8 USD | $19.22B 2.46B USD | 7.51 | $1.85 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.84 1.51 USD |
-1.5
|
$19B 2.43B USD | $4.03M 515.3K USD | $11.8 1.51 USD | $12.1 1.55 USD | $19B 2.43B USD | 6.23 | $1.9 0.24 USD | |
| Steven Madden SHOO | $25.77 — |
-1.57
|
$1.87B — | $305.57K — | $25.5 — | $25.87 — | $1.87B — | 11.10 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $16.52 2.11 USD |
+0.73
|
$13.75B 1.76B USD | $1.88M 240.66K USD | $16.06 2.05 USD | $16.52 2.11 USD | $13.75B 1.76B USD | 10.19 | $1.62 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.07 2.79 USD |
-1.23
|
$10.24B 1.42B USD | $13.55M 1.88M USD | $19.55 2.72 USD | $20.28 2.82 USD | $10.24B 1.42B USD | 13.03 | $1.54 0.21 USD | |
| Wolverine World Wide WWW | $16.95 — |
-0.99
|
$1.37B — | $236.23K — | $16.53 — | $17.01 — | $1.37B — | 18.83 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.43 1.91 USD |
+4.31
|
$6.01B 1.22B USD | $2.29M 464.19K USD | $9.14 1.85 USD | $9.55 1.94 USD | $6.01B 1.22B USD | 34.92 | $0.27 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $21.01 4.26 USD |
-0.76
|
$5.71B 1.16B USD | $93.8K 19.01K USD | $21 4.26 USD | $21.18 4.29 USD | $5.71B 1.16B USD | 9.72 | $2.16 0.44 USD | |
| 361 DEGREES 1361.HK | $4.28 0.55 USD |
-0.93
|
$8.85B 1.13B USD | $7M 894.53K USD | $4.26 0.54 USD | $4.39 0.56 USD | $8.85B 1.13B USD | 7.13 | $0.6 0.08 USD | |
| Grendene S.A. GRND3.SA | $5.43 1.1 USD |
+0.18
|
$4.9B 992.89M USD | $275.7K 55.88K USD | $5.38 1.09 USD | $5.43 1.1 USD | $4.9B 992.89M USD | 6.87 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $0.8299 — |
+0.12
|
$801.62M — | $20K — | $0.8299 — | $0.8299 — | $801.62M — | 20.77 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.62 2.87 USD |
-1.34
|
$4.94B 687.5M USD | $2.36M 327.93K USD | $20.42 2.84 USD | $20.9 2.91 USD | $4.94B 687.5M USD | 12.80 | $1.61 0.22 USD | |
| V.I.P. Industries Limited VIPIND.NS | $379.2 4.59 USD |
-0.54
|
$53.85B 651.54M USD | $1.14M 13.78K USD | $373.8 4.52 USD | $391.85 4.74 USD | $53.85B 651.54M USD | 0 | -$4.84 -0.05 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101.5 3.23 USD |
-5.14
|
$20.4B 648.24M USD | $1.25M 39.87K USD | $101.5 3.23 USD | $106 3.37 USD | $20.4B 648.24M USD | 14.58 | $6.96 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.16 2.39 USD |
-0.58
|
$4.6B 639.94M USD | $4.11M 571.19K USD | $17 2.36 USD | $17.3 2.41 USD | $4.6B 639.94M USD | 8.84 | $1.94 0.27 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.75 2.61 USD |
+2.85
|
$4.11B 571.89M USD | $7.38M 1.03M USD | $18.09 2.52 USD | $18.93 2.63 USD | $4.11B 571.89M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.79 0.81 USD |
-0.69
|
$3.34B 463.88M USD | $15.6M 2.17M USD | $5.69 0.79 USD | $5.92 0.82 USD | $3.34B 463.88M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.83 1.92 USD |
+1.62
|
$3.32B 461.51M USD | $4.48M 623.57K USD | $13.42 1.87 USD | $14.1 1.96 USD | $3.32B 461.51M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $14.95 2.08 USD |
-1.97
|
$3.24B 451.05M USD | $8.51M 1.18M USD | $14.8 2.06 USD | $15.33 2.13 USD | $3.24B 451.05M USD | 16.07 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.88 4.15 USD |
-0.33
|
$2.65B 368.93M USD | $1.31M 182.65K USD | $29.25 4.07 USD | $30.35 4.22 USD | $2.65B 368.93M USD | 271.63 | $0.11 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.56 0.2 USD |
0
|
$2.83B 361.68M USD | $20K 2.56K USD | $1.52 0.19 USD | $1.59 0.2 USD | $2.83B 361.68M USD | 0 | -$0.17 -0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.22 0.86 USD |
+3.84
|
$2.49B 346.79M USD | $7.96M 1.11M USD | $5.99 0.83 USD | $6.42 0.89 USD | $2.49B 346.79M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.14 0.85 USD |
+8.67
|
$2.49B 346.33M USD | $65.36M 9.09M USD | $5.51 0.77 USD | $6.47 0.9 USD | $2.49B 346.33M USD | 0 | -$0.45 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
-2.94
|
$2.57B 328.09M USD | $743K 95K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.57B 328.09M USD | 4.95 | $0.1 0.01 USD | |
| Weyco WEYS | $33.07 — |
-0.49
|
$316.75M — | $2.97K — | $32.49 — | $33.3 — | $316.75M — | 10.87 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.85 0.67 USD |
+4.3
|
$2.04B 283.04M USD | $14.41M 2M USD | $4.63 0.64 USD | $4.96 0.69 USD | $2.04B 283.04M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.8 0.69 USD |
-1.36
|
$8.72B 277.04M USD | $553.69K 17.59K USD | $21.65 0.69 USD | $22.2 0.71 USD | $8.72B 277.04M USD | 16.89 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $83.1 2.64 USD |
-0.12
|
$6.55B 208.17M USD | $14.81M 470.6K USD | $83.1 2.64 USD | $87.7 2.79 USD | $6.55B 208.17M USD | 8.04 | $10.33 0.33 USD | |
| Designer Brands DBI | $3.59 — |
-2.04
|
$174.33M — | $207.02K — | $3.55 — | $3.64 — | $174.33M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $20.62 — |
-1.72
|
$153.85M — | $9.59K — | $20.45 — | $20.8 — | $153.85M — | 11.20 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.13 0.29 USD |
-0.22
|
$4.47B 140.49M USD | $1.81M 56.94K USD | $9.06 0.28 USD | $9.27 0.29 USD | $4.47B 140.49M USD | 13.62 | $0.67 0.02 USD | |
| DAPHNE INT'L 0210.HK | $0.4799 0.06 USD |
+1.06
|
$939.83M 120.17M USD | $774K 98.97K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $939.83M 120.17M USD | 7.91 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.81 0.1 USD |
+1.25
|
$907.2M 116M USD | $68K 8.69K USD | $0.79 0.1 USD | $0.81 0.1 USD | $907.2M 116M USD | 3.85 | $0.21 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.38 0.41 USD |
-0.39
|
$98.09M 107.23M USD | $267.34K 292.24K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $98.09M 107.23M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.07 2.26 USD |
+0.49
|
$97.77M 106.87M USD | $3.37K 3.68K USD | $2.04 2.23 USD | $2.06 2.25 USD | $97.77M 106.87M USD | 9.00 | $0.23 0.25 USD | |
| CN INT DEV CORP 0264.HK | $1.87 0.24 USD |
-1.58
|
$807.35M 103.23M USD | $3.26M 416.83K USD | $1.82 0.23 USD | $1.91 0.24 USD | $807.35M 103.23M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $34K 4.35K USD | $0.33 0.04 USD | $0.33 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| MAINLAND HOLD 1100.HK | $1.42 0.18 USD |
-2.07
|
$609.41M 77.92M USD | $64K 8.18K USD | $1.42 0.18 USD | $1.46 0.19 USD | $609.41M 77.92M USD | 10.92 | $0.13 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.38 1.21 USD |
-0.78
|
$2.07B 65.09M USD | $474.78K 14.91K USD | $38.2 1.2 USD | $39.5 1.24 USD | $2.07B 65.09M USD | 166.86 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.2399 0.03 USD |
-5.88
|
$498.48M 63.74M USD | $59K 7.54K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $498.48M 63.74M USD | 8.00 | $0.03 0.003 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $25K 3.2K USD | $0.5 0.06 USD | $0.51 0.07 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.08 — |
0
|
$58.07M — | $108.88K — | $1.98 — | $2.11 — | $58.07M — | 0 | -$2.15 — | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
0
|
$404.3M 51.69M USD | $15.5K 1.98K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.2 0.26 USD |
-0.83
|
$241.19M 51.29M USD | $12.7K 2.7K USD | $1.2 0.26 USD | $1.21 0.26 USD | $241.19M 51.29M USD | 10.90 | $0.11 0.02 USD | |
| KINGMAKER 1170.HK | $0.5999 0.08 USD |
0
|
$398.2M 50.92M USD | $20K 2.56K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $398.2M 50.92M USD | 0 | -$0.02 -0.002 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $20.3 0.64 USD |
+6.17
|
$956.64M 30.04M USD | $12.87M 404.17K USD | $18.99 0.6 USD | $21 0.66 USD | $956.64M 30.04M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.39 0.04 USD |
0
|
$1.03B 29.06M USD | $112.3K 3.16K USD | $1.35 0.04 USD | $1.4 0.04 USD | $1.03B 29.06M USD | 7.72 | $0.18 0.005 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
0
|
$220.66M 28.21M USD | $352K 45.01K USD | $0.54 0.07 USD | $0.55 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| LE SAUNDA 0738.HK | $0.2999 0.04 USD |
0
|
$211.77M 27.08M USD | $116K 14.83K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $211.77M 27.08M USD | 0 | -$0.07 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.1 0.02 USD |
0
|
$91.5M 19.45M USD | $10.27M 2.18M USD | $0.1 0.02 USD | $0.1 0.02 USD | $91.5M 19.45M USD | 0 | $0 0 USD | |
| Jimu Group Limited 8187.HK | $0.9799 0.13 USD |
-1.01
|
$148.65M 19.01M USD | $205K 26.21K USD | $0.81 0.1 USD | $0.9799 0.13 USD | $148.65M 19.01M USD | 0 | -$0.09 -0.01 USD | |
| Good Vibrations Shoes GVSI | $0.005899 — |
+5.36
|
$12.49M — | $734.28K — | $0.005499 — | $0.005899 — | $12.49M — | 0 | $0 — | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.81 0.02 USD |
+1.25
|
$437.4M 12.31M USD | $60.4K 1.7K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $437.4M 12.31M USD | 0 | -$0.01 -0.0002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.78 0.02 USD |
-1.27
|
$343.08M 9.65M USD | $115.5K 3.25K USD | $0.77 0.02 USD | $0.79 0.02 USD | $343.08M 9.65M USD | 0 | -$0.18 -0.005 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0077 USD |
-10.29
|
$73.2M 9.36M USD | $108K 13.81K USD | $0.05999 0.0077 USD | $0.07 0.0086 USD | $73.2M 9.36M USD | 0 | $0 0 USD | |
| Forward Industries FORD | $7.66 — |
+1.46
|
$8.43M — | $6.72K — | $7.49 — | $7.67 — | $8.43M — | 0 | -$2.06 — | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
-25
|
$31.74M 6.75M USD | $1.97M 418.14K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.43 0.36 USD |
-2.72
|
$22.89M 5.82M USD | $2.31K 587.65 USD | $1.43 0.36 USD | $1.47 0.37 USD | $22.89M 5.82M USD | 5.50 | $0.26 0.07 USD | |
| American Rebel AREB | $2.35 — |
-5.25
|
$5.62M — | $539.39K — | $2.34 — | $2.57 — | $5.62M — | 0 | -$7,672 — | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.0022 — |
+4.76
|
$470.21K — | $399.54K — | $0.001799 — | $0.002299 — | $470.21K — | 0.021 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,010 7.1 USD |
-2.75
|
$103.08T 121.85B USD | $5.1K 6.03 USD | $5,950 7.03 USD | $6,100 7.21 USD | $103.08T 121.85B USD | 0.58 | $10.28K 12.15 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$110.97B — | $0 — | $62.9 — | $62.9 — | $110.97B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,204.5 71.32 USD |
-2.07
|
$1.78T 105.33B USD | $332 19.66 USD | $1,198.11 70.94 USD | $1,229.98 72.83 USD | $1.78T 105.33B USD | 20.53 | $58.67 3.47 USD | |
| NIKE, Inc. NKE.F | $55.26 60.41 USD |
-2.76
|
$80.92B 88.46B USD | $1.94K 2.12K USD | $54.85 59.96 USD | $56.4 61.65 USD | $80.92B 88.46B USD | 20.54 | $2.69 2.94 USD | |
| NIKE, Inc. NKE.VI | $55.22 60.36 USD |
-2.97
|
$80.75B 88.27B USD | $1.78K 1.94K USD | $55.13 60.26 USD | $56 61.22 USD | $80.75B 88.27B USD | 20.52 | $2.69 2.94 USD | |
| adidas AG ADDDF | $244.06 — |
-3.69
|
$43.72B — | $160 — | $228.09 — | $253.4 — | $43.72B — | 38.19 | $6.39 — | |
| adidas AG ADS.F | $218.1 238.41 USD |
-0.09
|
$39.08B 42.72B USD | $75 81.99 USD | $218.1 238.41 USD | $219.7 240.16 USD | $39.08B 42.72B USD | 38.12 | $5.72 6.25 USD | |
| adidas AG ADS.VI | $218 238.3 USD |
-0.46
|
$38.94B 42.57B USD | $0 0 USD | $216.8 236.99 USD | $219 239.4 USD | $38.94B 42.57B USD | 38.11 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $109 119.15 USD |
-0.91
|
$38.92B 42.55B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $38.92B 42.55B USD | 38.11 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $107 116.97 USD |
-0.93
|
$38.76B 42.37B USD | $0 0 USD | $106 115.87 USD | $108 118.06 USD | $38.76B 42.37B USD | 37.41 | $2.86 3.13 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $111.25 121.61 USD |
-3.39
|
$16.88B 18.46B USD | $45 49.19 USD | $110.85 121.17 USD | $111.25 121.61 USD | $16.88B 18.46B USD | 20.22 | $5.5 6.01 USD | |
| ASICS ASCCF | $20.5 — |
0
|
$16.09B — | $200 — | $20.39 — | $20.5 — | $16.09B — | 31.53 | $0.65 — | |
| ASICS Corporation ASI1.F | $19.82 21.66 USD |
-0.48
|
$14.29B 15.63B USD | $1.11K 1.21K USD | $19.82 21.66 USD | $19.82 21.66 USD | $14.29B 15.63B USD | 33.58 | $0.59 0.64 USD | |
| ASICS Corporation ASI.F | $19.6 21.43 USD |
-1.51
|
$14.15B 15.46B USD | $408 446 USD | $19.6 21.43 USD | $19.6 21.43 USD | $14.15B 15.46B USD | 33.22 | $0.59 0.64 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.76 59.86 USD |
-0.58
|
$8.25B 9.02B USD | $17 18.58 USD | $54.76 59.86 USD | $54.76 59.86 USD | $8.25B 9.02B USD | 14.72 | $3.72 4.07 USD | |
| Crocs, Inc. C7N.F | $103.26 112.88 USD |
-0.83
|
$5.84B 6.38B USD | $35 38.26 USD | $103.26 112.88 USD | $103.26 112.88 USD | $5.84B 6.38B USD | 7.13 | $14.48 15.83 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}