Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (13)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- Mexico (1)
- Milan (5)
- NSE (12)
- NYSE (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Người tiêu dùng theo chu kì (207)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (207)
Giày & phụ kiện (207)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (481)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE NKE | $62.49 — |
-0.65
|
$92.37B — | $14.57M — | $61.68 — | $62.76 — | $92.37B — | 32.04 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €53.99 59.02 USD |
+0.3
|
€79.81B 87.24B USD | €6.86K 7.5K USD | €53.85 58.87 USD | €54.19 59.24 USD | €79.81B 87.24B USD | 32.13 | €1.68 1.84 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $89.12 — |
-3.51
|
$31.82B — | $11.63K — | $89.00 — | $90.42 — | $31.82B — | 22.61 | $3.94 — | ||
| adidas AG 0OLD.IL | €153.15 167.41 USD |
-0.49
|
€27.37B 29.92B USD | €37.43K 40.92K USD | €151.75 165.88 USD | €153.95 168.29 USD | €27.37B 29.92B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €153.20 167.47 USD |
-0.45
|
€27.35B 29.9B USD | €162.48K 177.61K USD | €151.75 165.88 USD | €153.90 168.23 USD | €27.35B 29.9B USD | 22.56 | €6.79 7.42 USD | ||
| ASICS Corporation 7936.T | ¥3,598 24.29 USD |
+0.67
|
¥3T 17.41B USD | ¥6M 41.8K USD | ¥3,505 23.66 USD | ¥3,651 24.65 USD | ¥3T 17.41B USD | 34.24 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $23.08 — |
-0.73
|
$16.60B — | $256.00 — | $22.92 — | $23.02 — | $16.60B — | 33.94 | $0.68 — | ||
| On Holding AG ONON | $42.66 — |
+3.04
|
$14.08B — | $6.76M — | $41.23 — | $42.70 — | $14.08B — | 50.78 | $0.84 — | ||
| Deckers Outdoor DECK | $83.77 — |
+3.78
|
$12.43B — | $3.89M — | $80.93 — | $84.48 — | $12.43B — | 12.44 | $6.73 — | ||
| Birkenstock Holding BIRK | $39.74 — |
+0.56
|
$7.31B — | $1.37M — | $38.94 — | $39.96 — | $7.31B — | 20.91 | $1.90 — | ||
| Crocs CROX | $77.57 — |
+0.54
|
$4.24B — | $1.41M — | $75.96 — | $77.99 — | $4.24B — | 26.93 | $2.88 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$128.50 4.08 USD |
+1.98
|
NT$126.89B 4.03B USD | NT$995.86K 31.64K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$126.89B 4.03B USD | 24.47 | NT$5.25 0.17 USD | ||
| Samsonite Group S.A. 1910.HK | HK$18.95 2.42 USD |
-0.79
|
HK$26.24B 3.36B USD | HK$4.21M 537.92K USD | HK$18.80 2.4 USD | HK$19.00 2.43 USD | HK$26.24B 3.36B USD | 11.77 | HK$1.61 0.21 USD | ||
| Samsonite SMSEY | $11.98 — |
-1.24
|
$3.32B — | $10.36K — | $12.17 — | $12.25 — | $3.32B — | 11.51 | $1.04 — | ||
| YUE YUEN IND 0551.HK | HK$15.63 2 USD |
+0.58
|
HK$25.08B 3.21B USD | HK$2.44M 311.52K USD | HK$15.42 1.97 USD | HK$15.72 2.01 USD | HK$25.08B 3.21B USD | 8.54 | HK$1.83 0.23 USD | ||
| PUMA SE 0NQE.IL | €15.83 17.3 USD |
+2.61
|
€2.79B 3.05B USD | €1.06K 1.16K USD | €15.47 16.91 USD | €15.85 17.33 USD | €2.79B 3.05B USD | 7.39 | €2.14 2.34 USD | ||
| Pou Chen Corporation 9904.TW | NT$29.40 0.93 USD |
+1.03
|
NT$86.64B 2.75B USD | NT$8.22M 261.27K USD | NT$29.05 0.92 USD | NT$29.45 0.94 USD | NT$86.64B 2.75B USD | 7.77 | NT$3.78 0.12 USD | ||
| Steven Madden SHOO | $37.17 — |
+0.51
|
$2.70B — | $722.35K — | $36.20 — | $37.39 — | $2.70B — | 47.65 | $0.78 — | ||
| PUMA SE PUMSY | $1.74 — |
-1.69
|
$2.64B — | $4.70K — | $1.73 — | $1.75 — | $2.64B — | 0 | -$0.22 — | ||
| PUMA SE PUM.DE | €15.82 17.29 USD |
+2.36
|
€2.35B 2.57B USD | €302.66K 330.85K USD | €15.45 16.89 USD | €15.90 17.38 USD | €2.35B 2.57B USD | 0 | -€1.92 -2.09 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.24 2.48 USD |
+11.41
|
R$8.38B 1.7B USD | R$0.00 0 USD | R$12.24 2.48 USD | R$12.24 2.48 USD | R$8.38B 1.7B USD | 24.00 | R$0.51 0.1 USD | ||
| STELLA HOLDINGS 1836.HK | HK$15.82 2.02 USD |
+0.25
|
HK$13.24B 1.69B USD | HK$576.00K 73.65K USD | HK$15.62 2 USD | HK$15.94 2.04 USD | HK$13.24B 1.69B USD | 10.83 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$6.02 0.77 USD |
+0.17
|
HK$12.45B 1.59B USD | HK$1.17M 149.34K USD | HK$5.96 0.76 USD | HK$6.05 0.77 USD | HK$12.45B 1.59B USD | 9.40 | HK$0.64 0.08 USD | ||
| Wolverine World Wide WWW | $14.92 — |
+1.29
|
$1.22B — | $945.55K — | $14.54 — | $15.09 — | $1.22B — | 13.94 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.18 4.09 USD |
0
|
R$5.48B 1.11B USD | R$0.00 0 USD | R$20.18 4.09 USD | R$20.18 4.09 USD | R$5.48B 1.11B USD | 4.94 | R$4.08 0.83 USD | ||
| Grendene S.A. GRND3.SA | R$4.68 0.95 USD |
0
|
R$4.22B 855.75M USD | R$0.00 0 USD | R$4.68 0.95 USD | R$4.68 0.95 USD | R$4.22B 855.75M USD | 5.84 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥25.06 3.48 USD |
-0.87
|
CN¥6.01B 835.54M USD | CN¥1.83M 254.81K USD | CN¥24.83 3.45 USD | CN¥25.57 3.56 USD | CN¥6.01B 835.54M USD | 17.89 | CN¥1.40 0.19 USD | ||
| Forward Industries FORD | $9.12 — |
+2.13
|
$788.51M — | $701.55K — | $8.56 — | $9.54 — | $788.51M — | 0 | -$5.11 — | ||
| Sports Gear Co., Ltd. 6768.TW | NT$110.50 3.51 USD |
+1.84
|
NT$22.11B 702.57M USD | NT$454.83K 14.45K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$22.11B 702.57M USD | 14.69 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$106.50 3.38 USD |
+1.91
|
NT$21.41B 680.17M USD | NT$1.81M 57.53K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$21.41B 680.17M USD | 14.83 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.10 2.38 USD |
-1.44
|
CN¥4.59B 637.7M USD | CN¥2.57M 358.04K USD | CN¥17.04 2.37 USD | CN¥17.39 2.42 USD | CN¥4.59B 637.7M USD | 8.02 | CN¥2.13 0.3 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥10.33 1.44 USD |
-4.97
|
CN¥4.19B 582.68M USD | CN¥65.18M 9.06M USD | CN¥10.15 1.41 USD | CN¥10.78 1.5 USD | CN¥4.19B 582.68M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥46.77 6.5 USD |
+0.36
|
CN¥4.15B 577.47M USD | CN¥1.50M 208.43K USD | CN¥45.02 6.26 USD | CN¥47.28 6.57 USD | CN¥4.15B 577.47M USD | 519.66 | CN¥0.09 0.01 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.69 2.32 USD |
+2.83
|
CN¥4.01B 556.95M USD | CN¥5.58M 775.56K USD | CN¥15.98 2.22 USD | CN¥16.99 2.36 USD | CN¥4.01B 556.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥9.39 1.31 USD |
+1.19
|
CN¥3.77B 523.53M USD | CN¥5.60M 778.2K USD | CN¥9.22 1.28 USD | CN¥9.43 1.31 USD | CN¥3.77B 523.53M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.35 0.88 USD |
-1.24
|
CN¥3.66B 508.74M USD | CN¥21.09M 2.93M USD | CN¥6.27 0.87 USD | CN¥6.47 0.9 USD | CN¥3.66B 508.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.80 2.34 USD |
-4.11
|
CN¥3.65B 506.87M USD | CN¥10.76M 1.5M USD | CN¥16.70 2.32 USD | CN¥17.52 2.44 USD | CN¥3.65B 506.87M USD | 21.81 | CN¥0.77 0.11 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.97 2.22 USD |
-2.02
|
CN¥3.50B 487.09M USD | CN¥3.25M 451.29K USD | CN¥15.96 2.22 USD | CN¥16.50 2.29 USD | CN¥3.50B 487.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.25 1.01 USD |
-1.09
|
CN¥3.04B 423.1M USD | CN¥5.29M 735.78K USD | CN¥7.22 1 USD | CN¥7.43 1.03 USD | CN¥3.04B 423.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.35 0.77 USD |
+1.67
|
NT$10.23B 324.91M USD | NT$636.53K 20.23K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$10.23B 324.91M USD | 19.02 | NT$1.28 0.04 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.47 0.06 USD |
-1.06
|
HK$2.41B 308.2M USD | HK$760.00K 97.18K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$2.41B 308.2M USD | 6.64 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.18 0.15 USD |
-1.67
|
HK$2.27B 290.33M USD | HK$118.00K 15.09K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$2.27B 290.33M USD | 0 | -HK$0.17 -0.02 USD | ||
| Weyco WEYS | $28.48 — |
-1.69
|
$271.94M — | $27.91K — | $27.73 — | $29.32 — | $271.94M — | 11.21 | $2.54 — | ||
| C.BANNER 1028.HK | HK$0.84 0.11 USD |
0
|
HK$1.74B 223.08M USD | HK$5.21M 666.29K USD | HK$0.82 0.1 USD | HK$0.90 0.12 USD | HK$1.74B 223.08M USD | 0 | -HK$0.08 -0.01 USD | ||
| Rocky Brands RCKY | $29.23 — |
-1.48
|
$219.04M — | $82.40K — | $28.74 — | $30.03 — | $219.04M — | 10.66 | $2.74 — | ||
| CHINA JICHENG 1027.HK | HK$3.95 0.51 USD |
-1.25
|
HK$1.63B 208.36M USD | HK$111.58K 14.27K USD | HK$3.94 0.5 USD | HK$3.95 0.51 USD | HK$1.63B 208.36M USD | 79.00 | HK$0.05 0.006 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$66.40 2.11 USD |
-3.35
|
NT$6.28B 199.61M USD | NT$2.13M 67.82K USD | NT$66.20 2.1 USD | NT$69.90 2.22 USD | NT$6.28B 199.61M USD | 3.14 | NT$21.09 0.67 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.51 0.39 USD |
-2.57
|
TRY 6.13B 192.51M USD | TRY 1.93M 60.6K USD | TRY 12.46 0.39 USD | TRY 12.88 0.4 USD | TRY 6.13B 192.51M USD | 19.24 | TRY 0.65 0.02 USD | ||
| Designer Brands DBI | $3.47 — |
-4.14
|
$171.92M — | $447.41K — | $3.44 — | $3.58 — | $171.92M — | 0 | -$0.59 — | ||
| CN INT DEV CORP 0264.HK | HK$2.22 0.28 USD |
+6.22
|
HK$1.03B 131.07M USD | HK$408.00K 52.17K USD | HK$2.09 0.27 USD | HK$2.22 0.28 USD | HK$1.03B 131.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Geox S.p.A. GEO.MI | €0.29 0.32 USD |
+0.34
|
€107.84M 117.88M USD | €199.61K 218.21K USD | €0.29 0.32 USD | €0.30 0.33 USD | €107.84M 117.88M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.23 2.44 USD |
-0.45
|
€105.50M 115.32M USD | €9.21K 10.06K USD | €2.23 2.44 USD | €2.27 2.48 USD | €105.50M 115.32M USD | 9.69 | €0.23 0.25 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.44 0.06 USD |
-2.22
|
HK$870.58M 111.32M USD | HK$68.00K 8.69K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$870.58M 111.32M USD | 7.33 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
0
|
HK$851.20M 108.84M USD | HK$84.00K 10.74K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.35 0.04 USD |
+1.45
|
HK$720.32M 92.1M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$720.32M 92.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.98 0.13 USD |
0
|
HK$716.04M 91.55M USD | HK$24.00K 3.07K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$716.04M 91.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.29 0.32 USD |
-0.85
|
€78.26M 85.55M USD | €584.47K 638.91K USD | €0.29 0.32 USD | €0.29 0.32 USD | €78.26M 85.55M USD | 0 | -€0.01 -0.01 USD | ||
| Vera Bradley VRA | $2.88 — |
+17.55
|
$80.46M — | $11.61M — | $2.54 — | $3.24 — | $80.46M — | 0 | -$2.97 — | ||
| MAINLAND HOLD 1100.HK | HK$1.32 0.17 USD |
+3.94
|
HK$566.50M 72.43M USD | HK$8.00K 1.02K USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$566.50M 72.43M USD | 6.94 | HK$0.19 0.02 USD | ||
| SITOY GROUP 1023.HK | HK$0.55 0.07 USD |
-1.79
|
HK$530.17M 67.79M USD | HK$1.63M 208.67K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$530.17M 67.79M USD | 0 | -HK$0.19 -0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹39.20 0.47 USD |
-2
|
₹5.42B 65.61M USD | ₹109.75K 1.33K USD | ₹39.05 0.47 USD | ₹40.39 0.49 USD | ₹5.42B 65.61M USD | 53.69 | ₹0.73 0.008 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 36.12 1.13 USD |
-0.5
|
TRY 1.95B 61.25M USD | TRY 287.38K 9.03K USD | TRY 35.98 1.13 USD | TRY 36.70 1.15 USD | TRY 1.95B 61.25M USD | 25.80 | TRY 1.40 0.04 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.06 0.14 USD |
0
|
HK$433.14M 55.38M USD | HK$128.00K 16.37K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$433.14M 55.38M USD | 6.62 | HK$0.16 0.02 USD | ||
| KINGMAKER 1170.HK | HK$0.49 0.06 USD |
-1.02
|
HK$320.68M 41M USD | HK$140.00K 17.9K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$320.68M 41M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.89 0.19 USD |
+7.88
|
MYR 178.89M 38.04M USD | MYR 53.90K 11.46K USD | MYR 0.83 0.18 USD | MYR 0.89 0.19 USD | MYR 178.89M 38.04M USD | 29.66 | MYR 0.03 0.006 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 19.91 0.63 USD |
-2.4
|
TRY 1.12B 35.31M USD | TRY 5.50M 172.64K USD | TRY 19.50 0.61 USD | TRY 21.26 0.67 USD | TRY 1.12B 35.31M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$6.95 0.22 USD |
-2.39
|
NT$1.06B 33.77M USD | NT$175.96K 5.59K USD | NT$6.94 0.22 USD | NT$7.25 0.23 USD | NT$1.06B 33.77M USD | 0 | -NT$5.52 -0.1 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.43 0.05 USD |
-1.16
|
HK$228.66M 29.24M USD | HK$22.00K 2.81K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$228.66M 29.24M USD | 0 | -HK$0.06 -0.007 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.74 0.02 USD |
+4.23
|
THB 399.60M 11.24M USD | THB 29.40K 827.24 USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 399.60M 11.24M USD | 14.80 | THB 0.05 0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.70 0.02 USD |
+1.45
|
THB 307.89M 8.66M USD | THB 54.90K 1.54K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.33 -0.009 USD | ||
| Jimu Group Limited 8187.HK | HK$0.43 0.05 USD |
+1.19
|
HK$64.47M 8.24M USD | HK$65.00K 8.31K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$64.47M 8.24M USD | 0 | -HK$0.09 -0.01 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$63.60M 8.13M USD | HK$68.00K 8.69K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$63.60M 8.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Protektor S.A. PRT.WA | PLN 1.29 0.33 USD |
+0.39
|
PLN 29.49M 7.5M USD | PLN 6.76K 1.72K USD | PLN 1.27 0.32 USD | PLN 1.29 0.33 USD | PLN 29.49M 7.5M USD | 0 | -PLN 0.62 -0.1 USD | ||
| American Rebel AREB | $1.10 — |
+1.85
|
$6.75M — | $279.06K — | $1.06 — | $1.13 — | $6.75M — | 0.0026 | $413.36 — | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.03 0.0063 USD |
0
|
MYR 31.53M 6.7M USD | MYR 2.09M 445.01K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 28.22M 6M USD | MYR 30.00K 6.38K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0054 USD |
0
|
HK$24.08M 3.08M USD | HK$665.00K 85.03K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$24.08M 3.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$106.87K — | $2.00 — | $0.00 — | $0.00 — | $106.87K — | 0.0050 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 7,660.00 9.05 USD |
-1.23
|
ARS 133.55T 157.86B USD | ARS 47.13K 55.71 USD | ARS 7,580.00 8.96 USD | ARS 7,740.00 9.15 USD | ARS 133.55T 157.86B USD | 0.94 | ARS 8.11K 9.59 USD | ||
| NIKE, Inc. NIKE34.SA | R$33.40 6.77 USD |
0
|
R$493.72B 100.07B USD | R$87.00 17.63 USD | R$33.40 6.77 USD | R$33.49 6.79 USD | R$493.72B 100.07B USD | 32.11 | R$1.04 0.21 USD | ||
| NIKE, Inc. NKE.MX | MX$1,142.00 67.62 USD |
-2.49
|
MX$1.69T 99.96B USD | MX$1.55K 91.84 USD | MX$1,136.00 67.27 USD | MX$1,170.00 69.28 USD | MX$1.69T 99.96B USD | 31.74 | MX$35.97 2.13 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $0.00 — | $0.00 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.F | €54.35 59.41 USD |
+0.89
|
€80.34B 87.82B USD | €2.01K 2.2K USD | €53.61 58.6 USD | €54.39 59.46 USD | €80.34B 87.82B USD | 32.35 | €1.68 1.84 USD | ||
| NIKE, Inc. NKE.VI | €54.08 59.12 USD |
+0.46
|
€79.94B 87.39B USD | €40.00 43.73 USD | €53.95 58.97 USD | €54.16 59.2 USD | €79.94B 87.39B USD | 32.19 | €1.68 1.84 USD | ||
| adidas AG ADDDF | $181.55 — |
-1.13
|
$32.42B — | $1.00 — | $190.00 — | $190.00 — | $32.42B — | 23.03 | $7.88 — | ||
| adidas AG ADS.VI | €152.55 166.76 USD |
-1.45
|
€27.24B 29.77B USD | €0.00 0 USD | €152.55 166.76 USD | €153.85 168.18 USD | €27.24B 29.77B USD | 22.50 | €6.78 7.41 USD | ||
| adidas AG ADS.F | €152.40 166.59 USD |
-1.45
|
€27.21B 29.75B USD | €178.00 194.58 USD | €152.35 166.54 USD | €154.10 168.45 USD | €27.21B 29.75B USD | 22.51 | €6.77 7.4 USD | ||
| adidas AG ADS1.F | €76.00 83.08 USD |
-4.4
|
€27.14B 29.67B USD | €2.00 2.19 USD | €76.00 83.08 USD | €76.00 83.08 USD | €27.14B 29.67B USD | 22.41 | €3.39 3.71 USD | ||
| adidas AG ADS1.SG | €74.00 80.89 USD |
-2.63
|
€26.69B 29.17B USD | €0.00 0 USD | €74.00 80.89 USD | €74.50 81.44 USD | €26.69B 29.17B USD | 21.82 | €3.39 3.71 USD | ||
| ASICS ASCCF | $24.20 — |
0
|
$17.34B — | $25.00 — | $20.96 — | $20.96 — | $17.34B — | 35.58 | $0.68 — | ||
| ASICS Corporation ASI1.F | €20.19 22.07 USD |
+1.94
|
€14.48B 15.83B USD | €6.00 6.56 USD | €19.89 21.74 USD | €20.19 22.07 USD | €14.48B 15.83B USD | 34.81 | €0.58 0.63 USD | ||
| ASICS Corporation ASI.F | €19.90 21.75 USD |
+0.51
|
€14.40B 15.74B USD | €90.00 98.38 USD | €19.90 21.75 USD | €19.90 21.75 USD | €14.40B 15.74B USD | 34.31 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €72.06 78.77 USD |
-0.36
|
€10.64B 11.63B USD | €141.00 154.13 USD | €72.06 78.77 USD | €72.06 78.77 USD | €10.64B 11.63B USD | 12.40 | €5.81 6.35 USD | ||
| Crocs, Inc. C7N.F | €66.64 72.85 USD |
-0.58
|
€3.66B 4B USD | €100.00 109.31 USD | €66.64 72.85 USD | €66.64 72.85 USD | €3.66B 4B USD | 26.76 | €2.49 2.72 USD | ||
| Samsonite Group S.A. SMSOF | $2.24 — |
0
|
$3.40B — | $100.00 — | $2.37 — | $2.37 — | $3.40B — | 10.66 | $0.21 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.05 — |
0
|
$3.31B — | $317.00 — | $10.05 — | $10.43 — | $3.31B — | 8.51 | $1.18 — | ||
| Samsonite Group S.A. 1SO.F | €2.06 2.25 USD |
-0.63
|
€2.89B 3.16B USD | €2.03K 2.21K USD | €2.06 2.25 USD | €2.07 2.26 USD | €2.89B 3.16B USD | 11.43 | €0.18 0.2 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.70 1.86 USD |
+0.59
|
€2.73B 2.98B USD | €14.00K 15.3K USD | €1.70 1.86 USD | €1.70 1.86 USD | €2.73B 2.98B USD | 8.50 | €0.20 0.22 USD | ||
| PUMA SE PMMAF | $18.50 — |
-3.14
|
$2.75B — | $150.00 — | $18.50 — | $18.50 — | $2.75B — | 0 | -$2.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}