Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Người tiêu dùng theo chu kì (211)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (211)
Giày & phụ kiện (211)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASICS
ASCCF
US
|
$25.57 — |
0
|
$18.13B — | $1.00K — | $26.00 — | $26.00 — | $18.13B — | 30.08 | $0.85 — | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€91.18 105.25 USD |
-1.45
|
€12.66B 14.62B USD | €15.00 17.32 USD | €91.18 105.25 USD | €91.18 105.25 USD | €12.66B 14.62B USD | 14.89 | €6.12 7.06 USD | ||
Crocs, Inc.
C7N.F
DE
|
€107.50 124.09 USD |
-0.46
|
€5.34B 6.17B USD | €100.00 115.43 USD | €107.50 124.09 USD | €107.50 124.09 USD | €5.34B 6.17B USD | 0 | -€1.41 -1.6 USD | ||
|
PUMA SE
PMMAF
US
|
$33.74 — |
0
|
$5.01B — | $1.00K — | $35.00 — | $35.00 — | $5.01B — | 0 | -$4.81 — | ||
PUMA SE
PUM.VI
AT
|
€26.64 30.75 USD |
-5.5
|
€3.92B 4.53B USD | €1.66K 1.92K USD | €26.64 30.75 USD | €28.03 32.36 USD | €3.92B 4.53B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.66 3.07 USD |
-0.75
|
€3.92B 4.52B USD | €1.86K 2.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €3.92B 4.52B USD | 0 | -€0.42 -0.4 USD | ||
|
PUMA SE
PUM.F
DE
|
€26.50 30.59 USD |
-6
|
€3.90B 4.5B USD | €121.00 139.67 USD | €26.50 30.59 USD | €27.87 32.17 USD | €3.90B 4.5B USD | 0 | -€4.19 -4.8 USD | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.32 -4.9 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥7,490 50.56 USD |
-3.85
|
¥612B 4.13B USD | ¥233K 1.57K USD | ¥7,490 50.56 USD | ¥7,910 53.39 USD | ¥612B 4.13B USD | 27.86 | ¥269 1.81 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.80 14.78 USD |
-3.03
|
€3.12B 3.61B USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.12B 3.61B USD | 18.55 | €0.69 0.8 USD | ||
|
Citizen Watch
CHCLY
US
|
$70.95 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 17.96 | $3.95 — | ||
NIKE, Inc.
NKE.BA
AR
|
ARS 5,485.00 6.48 USD |
-3.26
|
ARS 2.71T 3.2B USD | ARS 64.11K 75.78 USD | ARS 5,465.00 6.46 USD | ARS 5,725.00 6.77 USD | ARS 2.71T 3.2B USD | 0.80 | ARS 6.82K 8.06 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€36.72 42.39 USD |
-3.75
|
€2.68B 3.1B USD | €46.00 53.1 USD | €36.72 42.39 USD | €36.72 42.39 USD | €2.68B 3.1B USD | 39.91 | €0.92 1.06 USD | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.81 — |
0
|
$3.01B — | $200.00 — | $1.77 — | $1.77 — | $3.01B — | 7.54 | $0.24 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$8.50 — |
-0.82
|
$2.73B — | $116.00 — | $8.58 — | $8.58 — | $2.73B — | 7.14 | $1.19 — | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.44 1.66 USD |
+1.41
|
€2.31B 2.67B USD | €400.00 461.73 USD | €1.44 1.66 USD | €1.44 1.66 USD | €2.31B 2.67B USD | 6.85 | €0.21 0.24 USD | ||
|
Samsonite Group S.A.
SMSOF
US
|
$1.79 — |
0
|
$2.44B — | $100.00 — | $1.82 — | $1.82 — | $2.44B — | 8.52 | $0.21 — | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.50 1.73 USD |
-5.06
|
€2.05B 2.37B USD | €17.74K 20.48K USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.05B 2.37B USD | 8.34 | €0.18 0.21 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.70 16.97 USD |
-1.34
|
€1.21B 1.39B USD | €10.00 11.54 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.21B 1.39B USD | 13.73 | €1.07 1.24 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.36 1.57 USD |
+0.74
|
€1.14B 1.32B USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.14B 1.32B USD | 9.71 | €0.14 0.16 USD | ||
|
361 Degrees
TSIOF
US
|
$0.54 — |
-1.45
|
$1.18B — | $9.60K — | $0.92 — | $0.92 — | $1.18B — | 6.03 | $0.09 — | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹734.90 8.89 USD |
+0.57
|
₹94.45B 1.14B USD | ₹61.27K 741.23 USD | ₹726.10 8.78 USD | ₹754.25 9.13 USD | ₹94.45B 1.14B USD | 55.46 | ₹13.25 0.16 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.45 0.52 USD |
-2.06
|
€967.22M 1.12B USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €967.22M 1.12B USD | 5.57 | €0.08 0.09 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹365.40 4.42 USD |
+2.68
|
₹90.96B 1.1B USD | ₹12.63K 152.78 USD | ₹355.85 4.31 USD | ₹371.35 4.49 USD | ₹90.96B 1.1B USD | 50.82 | ₹7.19 0.09 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,609.40 19.47 USD |
-2.5
|
₹78.85B 954M USD | ₹31.07K 375.9 USD | ₹1,603.00 19.39 USD | ₹1,677.00 20.29 USD | ₹78.85B 954M USD | 47.09 | ₹34.17 0.41 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.79 0.91 USD |
0
|
€751.31M 867.27M USD | €25.00 28.86 USD | €0.79 0.91 USD | €0.79 0.91 USD | €751.31M 867.27M USD | 26.16 | €0.03 0.03 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,790 12.08 USD |
-1.21
|
¥92B 618.69M USD | ¥208K 1.4K USD | ¥1,784 12.04 USD | ¥1,809 12.21 USD | ¥92B 618.69M USD | 14.57 | ¥123 0.83 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€31.80 36.71 USD |
-1.24
|
€303.12M 349.91M USD | €110.00 126.98 USD | €31.80 36.71 USD | €31.80 36.71 USD | €303.12M 349.91M USD | 14.72 | €2.16 2.49 USD | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.30 6.12 USD |
-1.85
|
€269.12M 310.65M USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €269.12M 310.65M USD | 27.89 | €0.19 0.22 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€35.00 40.4 USD |
-2.78
|
€263.95M 304.68M USD | €880.00 1.02K USD | €35.00 40.4 USD | €35.00 40.4 USD | €263.95M 304.68M USD | 16.20 | €2.16 2.49 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€34.30 39.59 USD |
-0.58
|
€245.90M 283.85M USD | €927.00 1.07K USD | €33.80 39.02 USD | €34.80 40.17 USD | €245.90M 283.85M USD | 9.02 | €3.80 4.39 USD | ||
Delta Plus Group
7E1.F
DE
|
€33.30 38.44 USD |
-5.4
|
€238.73M 275.58M USD | €274.00 316.29 USD | €33.30 38.44 USD | €33.30 38.44 USD | €238.73M 275.58M USD | 8.76 | €3.80 4.39 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-1.22
|
€215.03M 248.22M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €215.03M 248.22M USD | 4.04 | €0.01 0.01 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.63 4.19 USD |
-2.68
|
€214.78M 247.92M USD | €1.00 1.15 USD | €3.56 4.11 USD | €3.76 4.34 USD | €214.78M 247.92M USD | 0 | -€0.99 -1.1 USD | ||
JS Corporation
194370.KS
KR
|
₩11,270 8.51 USD |
-2.76
|
₩327B 246.85M USD | ₩123K 93.03 USD | ₩11,160 8.42 USD | ₩12,010 9.07 USD | ₩327B 246.85M USD | 0 | ₩0 0 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.48 4.01 USD |
-4.56
|
€205.44M 237.14M USD | €3.57K 4.12K USD | €3.48 4.01 USD | €3.48 4.01 USD | €205.44M 237.14M USD | 0 | -€0.99 -1.1 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,400 76.95 USD |
-1.64
|
¥32B 215.46M USD | ¥8K 55.35 USD | ¥11,360 76.68 USD | ¥11,650 78.64 USD | ¥32B 215.46M USD | 12.14 | ¥939 6.34 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.71 3.13 USD |
-1.45
|
€128.20M 147.99M USD | €20.00 23.09 USD | €2.71 3.13 USD | €2.71 3.13 USD | €128.20M 147.99M USD | 10.42 | €0.26 0.3 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,650 7.28 USD |
-2.72
|
₩193B 145.89M USD | ₩47K 35.66 USD | ₩9,620 7.26 USD | ₩9,990 7.54 USD | ₩193B 145.89M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,145 2.37 USD |
-1.1
|
₩191B 143.84M USD | ₩105K 79.11 USD | ₩2,985 2.25 USD | ₩3,200 2.42 USD | ₩191B 143.84M USD | 0 | ₩0 0 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,525.00 2.98 USD |
-2.7
|
ARS 111.88B 132.24M USD | ARS 14.58K 17.24 USD | ARS 2,385.00 2.82 USD | ARS 2,620.00 3.1 USD | ARS 111.88B 132.24M USD | 17.54 | ARS 143.93 0.17 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.45 1.67 USD |
+4.32
|
€101.73M 117.43M USD | €380.00 438.65 USD | €1.45 1.67 USD | €1.45 1.67 USD | €101.73M 117.43M USD | 0 | -€0.38 -0.4 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹716.00 8.66 USD |
-0.98
|
₹9.60B 116.17M USD | ₹15.00 0.18 USD | ₹716.00 8.66 USD | ₹725.00 8.77 USD | ₹9.60B 116.17M USD | 70.75 | ₹10.12 0.12 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹715.50 8.66 USD |
-1.57
|
₹9.60B 116.09M USD | ₹3.06K 37.01 USD | ₹711.10 8.6 USD | ₹741.65 8.97 USD | ₹9.60B 116.09M USD | 70.84 | ₹10.10 0.12 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.31 USD |
-3.75
|
€98.68M 113.91M USD | €80.00 92.35 USD | €0.27 0.31 USD | €0.27 0.31 USD | €98.68M 113.91M USD | 0 | -€0.05 -0.05 USD | ||
|
McRae Industries
MCRAA
US
|
$49.99 — |
0
|
$112.49M — | $100.00 — | $47.23 — | $47.23 — | $112.49M — | 12.68 | $3.94 — | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.16 3.64 USD |
-5.05
|
€89.75M 103.6M USD | €4.00K 4.62K USD | €3.16 3.64 USD | €3.16 3.64 USD | €89.75M 103.6M USD | 0 | -€0.59 -0.6 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,300 38.72 USD |
-6.22
|
₩135B 102.23M USD | ₩3K 2.54 USD | ₩51,200 38.65 USD | ₩54,700 41.29 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
|
McRae Industries, Inc.
MCRAB
US
|
$44.00 — |
0
|
$99.01M — | $7.00 — | $45.50 — | $45.50 — | $99.01M — | 12.42 | $3.54 — | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.05 USD |
+1.27
|
€79.14M 91.36M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €79.14M 91.36M USD | 4.00 | €0.01 0.01 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,400 1.81 USD |
-4.38
|
₩115B 86.81M USD | ₩126K 95.23 USD | ₩2,390 1.8 USD | ₩2,560 1.93 USD | ₩115B 86.81M USD | 0 | ₩0 0 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.32 USD |
-2.64
|
€74.24M 85.7M USD | €15.83K 18.28K USD | €0.28 0.32 USD | €0.28 0.32 USD | €74.24M 85.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹211.00 2.55 USD |
-3.21
|
₹4.89B 59.11M USD | ₹521.00 6.3 USD | ₹211.00 2.55 USD | ₹216.30 2.62 USD | ₹4.89B 59.11M USD | 17.01 | ₹12.40 0.15 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹210.84 2.55 USD |
-3.29
|
₹4.88B 59.06M USD | ₹14.75K 178.49 USD | ₹210.00 2.54 USD | ₹219.10 2.65 USD | ₹4.88B 59.06M USD | 17.00 | ₹12.40 0.15 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹256.40 3.1 USD |
-3.52
|
₹4.53B 54.84M USD | ₹27.33K 330.7 USD | ₹252.15 3.05 USD | ₹269.55 3.26 USD | ₹4.53B 54.84M USD | 21.72 | ₹11.80 0.14 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,787 12.06 USD |
-1.33
|
¥8B 54.37M USD | ¥12K 80.33 USD | ¥1,765 11.91 USD | ¥1,830 12.35 USD | ¥8B 54.37M USD | 13.81 | ¥129 0.87 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹32.35 0.39 USD |
-2.65
|
₹4.47B 54.09M USD | ₹3.88K 46.88 USD | ₹32.26 0.39 USD | ₹33.99 0.41 USD | ₹4.47B 54.09M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹32.32 0.39 USD |
-2.77
|
₹4.47B 54.04M USD | ₹109.99K 1.33K USD | ₹32.10 0.39 USD | ₹33.39 0.4 USD | ₹4.47B 54.04M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹255.70 3.09 USD |
-1.62
|
₹4.36B 52.71M USD | ₹1.25K 15.07 USD | ₹254.25 3.08 USD | ₹265.45 3.21 USD | ₹4.36B 52.71M USD | 38.74 | ₹6.60 0.08 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹255.51 3.09 USD |
-2.17
|
₹4.35B 52.67M USD | ₹29.70K 359.33 USD | ₹253.11 3.06 USD | ₹266.99 3.23 USD | ₹4.35B 52.67M USD | 38.83 | ₹6.58 0.08 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,270 4.73 USD |
-6.42
|
₩63B 47.26M USD | ₩20K 15.37 USD | ₩5,650 4.26 USD | ₩6,770 5.11 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$342.20M 43.75M USD | HK$90.00K 11.51K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$342.20M 43.75M USD | 3.40 | HK$0.11 0.01 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,052 13.85 USD |
-0.39
|
¥6B 41.28M USD | ¥1K 7.43 USD | ¥2,052 13.85 USD | ¥2,063 13.93 USD | ¥6B 41.28M USD | 25.67 | ¥80 0.54 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹176.05 2.13 USD |
+0.9
|
₹2.20B 26.59M USD | ₹38.68K 467.94 USD | ₹174.26 2.11 USD | ₹178.00 2.15 USD | ₹2.20B 26.59M USD | 207.11 | ₹0.85 0.01 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹175.70 2.13 USD |
+0.72
|
₹2.19B 26.53M USD | ₹251.00 3.04 USD | ₹175.50 2.12 USD | ₹197.70 2.39 USD | ₹2.19B 26.53M USD | 206.70 | ₹0.85 0.01 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.50 0.37 USD |
+0.88
|
NT$768.20M 24.41M USD | NT$20.61K 654.83 USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$768.20M 24.41M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Boss
BSHI
US
|
$15.00 — |
0
|
$23.99M — | $100.00 — | $15.00 — | $15.01 — | $23.99M — | 10.00 | $1.50 — | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹107.65 1.3 USD |
-2.05
|
₹1.98B 23.94M USD | ₹3.74K 45.2 USD | ₹107.20 1.3 USD | ₹109.90 1.33 USD | ₹1.98B 23.94M USD | 63.69 | ₹1.69 0.02 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹107.32 1.3 USD |
-0.07
|
₹1.97B 23.86M USD | ₹20.44K 247.3 USD | ₹107.01 1.29 USD | ₹109.20 1.32 USD | ₹1.97B 23.86M USD | 63.50 | ₹1.69 0.02 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥700 4.73 USD |
0
|
¥3B 23M USD | ¥6K 41.18 USD | ¥700 4.73 USD | ¥702 4.74 USD | ¥3B 23M USD | 0 | -¥88 -0.5 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,874 1.41 USD |
-3.95
|
₩27B 20.57M USD | ₩62K 46.68 USD | ₩1,850 1.4 USD | ₩1,960 1.48 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹153.50 1.86 USD |
-2.19
|
₹1.69B 20.47M USD | ₹9.06K 109.56 USD | ₹151.06 1.83 USD | ₹159.80 1.93 USD | ₹1.69B 20.47M USD | 53.48 | ₹2.87 0.03 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹153.25 1.85 USD |
-0.49
|
₹1.69B 20.44M USD | ₹652.00 7.89 USD | ₹148.50 1.8 USD | ₹157.95 1.91 USD | ₹1.69B 20.44M USD | 53.58 | ₹2.86 0.03 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥216 1.46 USD |
-0.92
|
¥3B 20.2M USD | ¥7K 44.55 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥3B 20.2M USD | 19.74 | ¥11 0.07 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 705.85M 19.86M USD | THB 198.31K 5.58K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 705.85M 19.86M USD | THB 198.30K 5.58K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,284 0.97 USD |
-17.21
|
₩22B 16.23M USD | ₩94K 70.6 USD | ₩1,276 0.96 USD | ₩1,551 1.17 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 502.20M 14.13M USD | THB 18.83M 529.69K USD | THB 0.91 0.03 USD | THB 1.05 0.03 USD | THB 502.20M 14.13M USD | 23.25 | THB 0.04 0.001 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥365 2.46 USD |
+0.55
|
¥2B 12.54M USD | ¥2K 10.13 USD | ¥360 2.43 USD | ¥367 2.48 USD | ¥2B 12.54M USD | 105.79 | ¥3 0.02 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹286.10 3.46 USD |
-0.31
|
₹869.74M 10.52M USD | ₹52.00 0.63 USD | ₹285.05 3.45 USD | ₹286.15 3.46 USD | ₹869.74M 10.52M USD | 10.62 | ₹26.92 0.33 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹6.90 0.08 USD |
-0.72
|
₹745.02M 9.01M USD | ₹21.42K 259.09 USD | ₹6.82 0.08 USD | ₹7.14 0.09 USD | ₹745.02M 9.01M USD | 11.12 | ₹0.62 0.007 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.69 0.02 USD |
+2.99
|
THB 303.49M 8.54M USD | THB 5.75M 161.87K USD | THB 0.67 0.02 USD | THB 0.82 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.00 1.23 USD |
0
|
₹676.88M 8.19M USD | ₹500.00 6.05 USD | ₹102.00 1.23 USD | ₹104.90 1.27 USD | ₹676.88M 8.19M USD | 37.91 | ₹2.69 0.03 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹101.85 1.23 USD |
+0.74
|
₹675.89M 8.18M USD | ₹170.00 2.06 USD | ₹101.10 1.22 USD | ₹104.60 1.27 USD | ₹675.89M 8.18M USD | 37.86 | ₹2.69 0.03 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.51 0.38 USD |
0
|
PLN 24.17M 6.14M USD | PLN 691.00 175.63 USD | PLN 1.47 0.37 USD | PLN 1.51 0.38 USD | PLN 24.17M 6.14M USD | 21.57 | PLN 0.07 0.02 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.80 0.06 USD |
-2.24
|
₹495.39M 5.99M USD | ₹17.50K 211.71 USD | ₹4.63 0.06 USD | ₹5.80 0.07 USD | ₹495.39M 5.99M USD | 25.26 | ₹0.19 0.002 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹29.09 0.35 USD |
+2.11
|
₹488.41M 5.91M USD | ₹1.08K 13.01 USD | ₹27.80 0.34 USD | ₹30.00 0.36 USD | ₹488.41M 5.91M USD | 20.20 | ₹1.44 0.02 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹128.95 1.56 USD |
+1.54
|
₹419.40M 5.07M USD | ₹2.00 0.02 USD | ₹128.95 1.56 USD | ₹133.30 1.61 USD | ₹419.40M 5.07M USD | 73.68 | ₹1.75 0.02 USD | ||
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 79.30B 5.07M USD | IDR 36.30K 2.32 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 79.30B 5.07M USD | 0 | -IDR 89.40 -0.005 USD | ||
|
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €12.00 13.85 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 63.63 | €0.11 0.13 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹109.00 1.32 USD |
-5.91
|
₹301.31M 3.65M USD | ₹75.00 0.91 USD | ₹108.00 1.31 USD | ₹113.00 1.37 USD | ₹301.31M 3.65M USD | 0 | -₹4.72 -0.05 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.65 0.02 USD |
-1.79
|
₹178.16M 2.16M USD | ₹40.67K 492.03 USD | ₹1.60 0.02 USD | ₹1.73 0.02 USD | ₹178.16M 2.16M USD | 82.50 | ₹0.02 0.0002 USD | ||
|
Goblin India Ltd
GOBLIN.BO
IN
|
₹8.57 0.1 USD |
-4.78
|
₹118.43M 1.43M USD | ₹6.00K 72.59 USD | ₹8.57 0.1 USD | ₹9.00 0.11 USD | ₹118.43M 1.43M USD | 5.13 | ₹1.67 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}