Khu vực: Công nghiệp Ngành: Thiết bị & nguồn cung kinh doanh Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (15)
- Áo (1)
- Trung Quốc (20)
- Phần Lan (1)
- Pháp (4)
- Đức (17)
- Hồng Kông (2)
- Ấn Độ (6)
- Indonesia (4)
- Israel (1)
- Ý (1)
- Nhật Bản (20)
- Malaysia (2)
- Na Uy (1)
- Singapore (1)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (12)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (8)
- Paris (4)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (20)
- Vienna (1)
- XETRA (1)
Công nghiệp (120)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (120)
Thiết bị & nguồn cung kinh doanh (120)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ricoh Company, Ltd. 7752.T | ¥1,388 9.37 USD |
+0.25
|
¥790B 5.33B USD | ¥2M 13.2K USD | ¥1,368 9.23 USD | ¥1,394 9.41 USD | ¥790B 5.33B USD | 13.13 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,111 21 USD |
+0.35
|
¥782B 5.28B USD | ¥402K 2.71K USD | ¥3,069 20.72 USD | ¥3,122 21.07 USD | ¥782B 5.28B USD | 14.48 | ¥215 1.45 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.18 1.69 USD |
-0.9
|
CN¥30.25B 4.21B USD | CN¥14.70M 2.04M USD | CN¥12.17 1.69 USD | CN¥12.38 1.72 USD | CN¥30.25B 4.21B USD | 35.82 | CN¥0.34 0.05 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.51 3.83 USD |
+0.22
|
CN¥25.34B 3.52B USD | CN¥2.62M 363.65K USD | CN¥27.41 3.81 USD | CN¥27.77 3.86 USD | CN¥25.34B 3.52B USD | 18.97 | CN¥1.45 0.2 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥950 6.41 USD |
+0.54
|
¥411B 2.78B USD | ¥997K 6.73K USD | ¥942 6.36 USD | ¥951 6.42 USD | ¥411B 2.78B USD | 21.48 | ¥44 0.3 USD | ||
| Konica Minolta, Inc. 4902.T | ¥727 4.91 USD |
+1.71
|
¥359B 2.43B USD | ¥5M 30.58K USD | ¥704 4.75 USD | ¥729 4.92 USD | ¥359B 2.43B USD | 0 | -¥135 -0.9 USD | ||
| XGD Inc. 300130.SZ | CN¥24.04 3.34 USD |
-1.15
|
CN¥13.64B 1.9B USD | CN¥6.44M 895.02K USD | CN¥24.03 3.34 USD | CN¥24.61 3.42 USD | CN¥13.64B 1.9B USD | 39.40 | CN¥0.61 0.08 USD | ||
| Steelcase SCS | $16.14 — |
+0.12
|
$1.85B — | $1.76M — | $16.03 — | $16.25 — | $1.85B — | 20.17 | $0.80 — | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.53 2.58 USD |
-0.38
|
CN¥13.13B 1.83B USD | CN¥36.78M 5.11M USD | CN¥18.50 2.57 USD | CN¥18.90 2.63 USD | CN¥13.13B 1.83B USD | 308.83 | CN¥0.06 0.008 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.81 1.64 USD |
+1.64
|
CN¥10.20B 1.42B USD | CN¥43.21M 6.01M USD | CN¥11.38 1.58 USD | CN¥11.94 1.66 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.23 1.01 USD |
-0.14
|
CN¥5.86B 814.85M USD | CN¥7.08M 984.41K USD | CN¥7.15 0.99 USD | CN¥7.31 1.02 USD | CN¥5.86B 814.85M USD | 80.33 | CN¥0.09 0.01 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.77 2.05 USD |
+0.48
|
CN¥5.71B 793.57M USD | CN¥3.67M 510.72K USD | CN¥14.56 2.02 USD | CN¥14.91 2.07 USD | CN¥5.71B 793.57M USD | 14.76 | CN¥1.00 0.14 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.94 1.52 USD |
-1.44
|
CN¥5.69B 791.78M USD | CN¥18.84M 2.62M USD | CN¥10.80 1.5 USD | CN¥11.18 1.55 USD | CN¥5.69B 791.78M USD | 60.77 | CN¥0.18 0.03 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥5.05 0.7 USD |
0
|
CN¥5.61B 779.44M USD | CN¥100.15M 13.93M USD | CN¥4.59 0.64 USD | CN¥5.05 0.7 USD | CN¥5.61B 779.44M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.43 1.03 USD |
+1.5
|
CN¥5.36B 745.18M USD | CN¥34.37M 4.78M USD | CN¥7.17 1 USD | CN¥7.50 1.04 USD | CN¥5.36B 745.18M USD | 123.83 | CN¥0.06 0.008 USD | ||
| PAX GLOBAL 0327.HK | HK$5.23 0.67 USD |
0
|
HK$5.54B 708.74M USD | HK$1.98M 253.42K USD | HK$5.22 0.67 USD | HK$5.28 0.68 USD | HK$5.54B 708.74M USD | 8.57 | HK$0.61 0.08 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.66 0.93 USD |
+1.99
|
CN¥5.07B 704.89M USD | CN¥38.65M 5.37M USD | CN¥6.52 0.91 USD | CN¥6.85 0.95 USD | CN¥5.07B 704.89M USD | 666.00 | CN¥0.01 0.001 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.07 1.26 USD |
-1.09
|
CN¥4.85B 673.78M USD | CN¥7.43M 1.03M USD | CN¥9.03 1.26 USD | CN¥9.20 1.28 USD | CN¥4.85B 673.78M USD | 27.48 | CN¥0.33 0.05 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥14.13 1.96 USD |
+3.14
|
CN¥4.81B 668.12M USD | CN¥44.44M 6.18M USD | CN¥13.35 1.86 USD | CN¥15.12 2.1 USD | CN¥4.81B 668.12M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥13.60 1.89 USD |
-0.73
|
CN¥4.65B 645.99M USD | CN¥2.00M 278.6K USD | CN¥13.55 1.88 USD | CN¥13.75 1.91 USD | CN¥4.65B 645.99M USD | 19.71 | CN¥0.69 0.1 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥23.30 3.24 USD |
-0.94
|
CN¥4.35B 604.64M USD | CN¥2.25M 312.19K USD | CN¥23.14 3.22 USD | CN¥23.84 3.31 USD | CN¥4.35B 604.64M USD | 116.49 | CN¥0.20 0.03 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.56 10.45 USD |
-1.14
|
€514.86M 562.81M USD | €480.00 524.7 USD | €9.56 10.45 USD | €9.56 10.45 USD | €514.86M 562.81M USD | 22.76 | €0.42 0.46 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.69 10.59 USD |
-0.72
|
€492.39M 538.25M USD | €42.27K 46.21K USD | €9.67 10.57 USD | €9.83 10.75 USD | €492.39M 538.25M USD | 7.51 | €1.29 1.41 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥18.31 2.55 USD |
-0.38
|
CN¥3.61B 501.64M USD | CN¥2.21M 307.6K USD | CN¥18.06 2.51 USD | CN¥18.46 2.57 USD | CN¥3.61B 501.64M USD | 152.58 | CN¥0.12 0.02 USD | ||
| Ennis EBF | $18.36 — |
+0.71
|
$472.85M — | $164.23K — | $18.05 — | $18.48 — | $472.85M — | 11.26 | $1.63 — | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.46 1.8 USD |
-1.6
|
SEK 4.71B 459.99M USD | SEK 82.19K 8.02K USD | SEK 18.46 1.8 USD | SEK 18.82 1.84 USD | SEK 4.71B 459.99M USD | 21.97 | SEK 0.84 0.08 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.56 1.47 USD |
-0.28
|
CN¥3.11B 431.94M USD | CN¥2.93M 406.81K USD | CN¥10.40 1.45 USD | CN¥10.75 1.49 USD | CN¥3.11B 431.94M USD | 528.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.90 2.77 USD |
+6.65
|
CN¥3.01B 418.48M USD | CN¥14.58M 2.03M USD | CN¥18.79 2.61 USD | CN¥20.00 2.78 USD | CN¥3.01B 418.48M USD | 27.26 | CN¥0.73 0.1 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$171.50 5.45 USD |
-0.87
|
NT$13.09B 415.96M USD | NT$149.66K 4.76K USD | NT$170.50 5.42 USD | NT$173.00 5.5 USD | NT$13.09B 415.96M USD | 8.98 | NT$19.08 0.61 USD | ||
| Acacia Research ACTG | $3.85 — |
+1.05
|
$371.37M — | $234.72K — | $3.80 — | $3.87 — | $371.37M — | 64.16 | $0.06 — | ||
| ACCO Brands ACCO | $3.79 — |
-0.79
|
$341.62M — | $503.34K — | $3.77 — | $3.85 — | $341.62M — | 9.02 | $0.42 — | ||
| TAKKT AG TTK.DE | €3.69 4.03 USD |
-1.47
|
€239.07M 261.33M USD | €32.96K 36.03K USD | €3.68 4.02 USD | €3.86 4.21 USD | €239.07M 261.33M USD | 0 | -€0.87 -0.9 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$73.70 2.34 USD |
0
|
NT$8.08B 256.62M USD | NT$169.25K 5.38K USD | NT$72.20 2.29 USD | NT$73.70 2.34 USD | NT$8.08B 256.62M USD | 22.46 | NT$3.28 0.1 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.28 0.98 USD |
-0.13
|
TRY 8.13B 255.28M USD | TRY 783.91K 24.62K USD | TRY 31.16 0.98 USD | TRY 31.68 0.99 USD | TRY 8.13B 255.28M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥3.95 0.55 USD |
-8.78
|
CN¥1.70B 236.2M USD | CN¥8.65M 1.2M USD | CN¥3.90 0.54 USD | CN¥4.40 0.61 USD | CN¥1.70B 236.2M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Azkoyen, S.A. AZK.MC | €8.46 9.25 USD |
0
|
€206.28M 225.49M USD | €8.92K 9.75K USD | €8.44 9.23 USD | €8.70 9.51 USD | €206.28M 225.49M USD | 10.84 | €0.78 0.85 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥4.61 0.64 USD |
-0.43
|
CN¥1.24B 172.3M USD | CN¥3.37M 468.02K USD | CN¥4.55 0.63 USD | CN¥4.75 0.66 USD | CN¥1.24B 172.3M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.15 0.86 USD |
+0.18
|
NT$5.38B 170.81M USD | NT$431.89K 13.72K USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$5.38B 170.81M USD | 18.98 | NT$1.43 0.05 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$41.25 1.31 USD |
-0.12
|
NT$3.23B 102.65M USD | NT$193.26K 6.14K USD | NT$41.25 1.31 USD | NT$41.70 1.33 USD | NT$3.23B 102.65M USD | 217.10 | NT$0.19 0.006 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.20 0.86 USD |
-0.55
|
NT$2.53B 80.51M USD | NT$121.20K 3.85K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$2.53B 80.51M USD | 18.50 | NT$1.47 0.05 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.75 0.69 USD |
+0.93
|
NT$2.45B 77.78M USD | NT$158.16K 5.03K USD | NT$21.10 0.67 USD | NT$22.00 0.7 USD | NT$2.45B 77.78M USD | 18.58 | NT$1.17 0.04 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.85 0.38 USD |
-1.16
|
SEK 628.29M 61.33M USD | SEK 233.47K 22.79K USD | SEK 3.84 0.37 USD | SEK 3.95 0.39 USD | SEK 628.29M 61.33M USD | 0.51 | SEK 7.43 0.73 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.37 0.29 USD |
+0.74
|
MYR 259.42M 55.16M USD | MYR 82.40K 17.52K USD | MYR 1.34 0.28 USD | MYR 1.37 0.29 USD | MYR 259.42M 55.16M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.35 2.24 USD |
-0.28
|
TRY 1.62B 50.98M USD | TRY 195.09K 6.13K USD | TRY 71.10 2.23 USD | TRY 72.95 2.29 USD | TRY 1.62B 50.98M USD | 0 | -TRY 0.73 -0.02 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.30 0.99 USD |
+3.21
|
NOK 460.80M 44.2M USD | NOK 43.45K 4.17K USD | NOK 10.00 0.96 USD | NOK 10.40 1 USD | NOK 460.80M 44.2M USD | 147.14 | NOK 0.07 0.006 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.25 0.55 USD |
+0.88
|
NT$1.34B 42.69M USD | NT$73.25K 2.33K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$1.34B 42.69M USD | 0 | -NT$0.68 -0.02 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
0
|
MYR 191.70M 40.76M USD | MYR 88.60K 18.84K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 191.70M 40.76M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.60 0.56 USD |
-0.85
|
NT$1.21B 38.3M USD | NT$34.71K 1.1K USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$1.21B 38.3M USD | 0 | -NT$0.49 -0.01 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.30 0.04 USD |
0
|
THB 910.00M 25.6M USD | THB 370.00K 10.41K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,948 46.9 USD |
-0.44
|
¥755B 5.1B USD | ¥311K 2.1K USD | ¥6,892 46.52 USD | ¥7,016 47.36 USD | ¥755B 5.1B USD | 20.56 | ¥338 2.28 USD | ||
| Ricoh Company RICOF | $8.59 — |
0
|
$4.89B — | $400.00 — | $11.50 — | $11.50 — | $4.89B — | 12.63 | $0.68 — | ||
| Ricoh Company, Ltd. RIC1.F | €7.70 8.42 USD |
+3.36
|
€4.47B 4.88B USD | €66.00 72.15 USD | €7.50 8.2 USD | €7.70 8.42 USD | €4.47B 4.88B USD | 13.27 | €0.58 0.63 USD | ||
| Brother Industries, Ltd. BRTHY | $38.59 — |
0
|
$4.85B — | $100.00 — | $41.20 — | $41.20 — | $4.85B — | 13.98 | $2.76 — | ||
| Ricoh Company, Ltd. RICOY | $8.29 — |
0
|
$4.72B — | $100.00 — | $8.60 — | $8.60 — | $4.72B — | 12.19 | $0.68 — | ||
| Brother Industries BRTHF | $18.52 — |
0
|
$4.66B — | $5.00 — | $18.62 — | $19.14 — | $4.66B — | 19.28 | $0.96 — | ||
| Brother Industries, Ltd. BI5.F | €16.90 18.47 USD |
+0.6
|
€4.25B 4.65B USD | €10.00 10.93 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.25B 4.65B USD | 14.32 | €1.18 1.29 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.60 41.1 USD |
0
|
€4.10B 4.48B USD | €400.00 437.25 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.10B 4.48B USD | 20.32 | €1.85 2.02 USD | ||
| Konica Minolta, Inc. KNCAY | $8.78 — |
0
|
$2.45B — | $1.15K — | $8.76 — | $8.76 — | $2.45B — | 0 | -$1.73 — | ||
| Kokuyo Co., Ltd. KOK.F | €5.10 5.57 USD |
+3.66
|
€2.21B 2.41B USD | €500.00 546.57 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.21B 2.41B USD | 21.25 | €0.24 0.26 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.97 4.34 USD |
+1.82
|
€1.99B 2.18B USD | €4.48K 4.89K USD | €3.97 4.34 USD | €3.97 4.34 USD | €1.99B 2.18B USD | 0 | -€0.74 -0.8 USD | ||
| HNI Corporation HO9.F | €35.60 38.92 USD |
-0.56
|
€1.68B 1.84B USD | €50.00 54.66 USD | €35.40 38.7 USD | €35.60 38.92 USD | €1.68B 1.84B USD | 14.01 | €2.54 2.78 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| Okamura Corporation 7994.T | ¥2,290 15.46 USD |
+1.06
|
¥217B 1.46B USD | ¥106K 715.53 USD | ¥2,272 15.34 USD | ¥2,293 15.48 USD | ¥217B 1.46B USD | 10.08 | ¥227 1.53 USD | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Pilot Corporation 7846.T | ¥4,819 32.53 USD |
+0.61
|
¥179B 1.21B USD | ¥138K 933.56 USD | ¥4,789 32.33 USD | ¥4,846 32.71 USD | ¥179B 1.21B USD | 13.36 | ¥361 2.43 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,204 14.88 USD |
-0.68
|
¥122B 821.41M USD | ¥58K 391.52 USD | ¥2,189 14.78 USD | ¥2,224 15.01 USD | ¥122B 821.41M USD | 10.76 | ¥205 1.38 USD | ||
| PAX Global Technology PXGYF | $0.68 — |
-1.46
|
$758.73M — | $7.00K — | $0.71 — | $0.71 — | $758.73M — | 8.50 | $0.08 — | ||
| ME Group International plc PHQ.F | €1.80 1.97 USD |
0
|
€680.34M 743.7M USD | €900.00 983.82 USD | €1.80 1.97 USD | €1.80 1.97 USD | €680.34M 743.7M USD | 10.58 | €0.17 0.19 USD | ||
| PAX Global Technology Limited P8X.F | €0.56 0.61 USD |
+1.08
|
€613.87M 671.05M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €613.87M 671.05M USD | 7.98 | €0.07 0.08 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.65 10.55 USD |
+1.05
|
€492.99M 538.91M USD | €502.00 548.75 USD | €9.65 10.55 USD | €9.65 10.55 USD | €492.99M 538.91M USD | 7.48 | €1.29 1.41 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.68 1.84 USD |
-1.52
|
€442.88M 484.13M USD | €3.18K 3.48K USD | €1.68 1.84 USD | €1.68 1.84 USD | €442.88M 484.13M USD | 21.05 | €0.08 0.09 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩52,900 39.93 USD |
-0.75
|
₩456B 344.31M USD | ₩19K 14.44 USD | ₩51,000 38.5 USD | ₩53,400 40.31 USD | ₩456B 344.31M USD | 0 | ₩0 0 USD | ||
| Acacia Research Corporation AZG2.F | €3.22 3.52 USD |
+1.26
|
€310.60M 339.53M USD | €7.00 7.65 USD | €3.22 3.52 USD | €3.22 3.52 USD | €310.60M 339.53M USD | 64.40 | €0.05 0.05 USD | ||
| ACCO Brands Corporation A3B.F | €3.20 3.5 USD |
-0.62
|
€296.45M 324.06M USD | €2.00 2.19 USD | €3.20 3.5 USD | €3.20 3.5 USD | €296.45M 324.06M USD | 8.88 | €0.36 0.39 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,030 33.95 USD |
+1.31
|
¥42B 280.28M USD | ¥23K 157.96 USD | ¥4,880 32.94 USD | ¥5,080 34.29 USD | ¥42B 280.28M USD | 29.27 | ¥172 1.16 USD | ||
| TAKKT AG 0GC8.IL | €3.68 4.02 USD |
-1.14
|
€250.90M 274.27M USD | €201.00 219.72 USD | €3.68 4.02 USD | €3.70 4.04 USD | €250.90M 274.27M USD | 4.04 | €0.91 0.99 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,988 13.42 USD |
+0.4
|
¥40B 273.19M USD | ¥13K 85.05 USD | ¥1,978 13.35 USD | ¥1,992 13.45 USD | ¥40B 273.19M USD | 22.41 | ¥89 0.6 USD | ||
| TAKKT AG TTK.F | €3.80 4.15 USD |
+4.12
|
€244.28M 267.03M USD | €600.00 655.88 USD | €3.80 4.15 USD | €3.80 4.15 USD | €244.28M 267.03M USD | 0 | -€0.87 -0.9 USD | ||
| TAKKT AG TTK.VI | €3.72 4.06 USD |
-0.93
|
€241.31M 263.79M USD | €0.00 0 USD | €3.72 4.06 USD | €3.79 4.14 USD | €241.31M 263.79M USD | 0 | -€0.87 -0.9 USD | ||
| Huxen Corporation 2433.TW | NT$47.75 1.52 USD |
-0.21
|
NT$6.90B 219.24M USD | NT$22.37K 710.81 USD | NT$47.75 1.52 USD | NT$47.85 1.52 USD | NT$6.90B 219.24M USD | 15.60 | NT$3.06 0.1 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,017 6.87 USD |
+0.59
|
¥28B 186.02M USD | ¥76K 516.4 USD | ¥1,003 6.77 USD | ¥1,017 6.87 USD | ¥28B 186.02M USD | 5.95 | ¥171 1.15 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.45 5.96 USD |
+0.93
|
€151.34M 165.43M USD | €100.00 109.31 USD | €5.45 5.96 USD | €5.45 5.96 USD | €151.34M 165.43M USD | 5.86 | €0.93 1.02 USD | ||
| King Jim Co., Ltd. 7962.T | ¥845 5.7 USD |
-0.12
|
¥24B 160.43M USD | ¥69K 465.77 USD | ¥845 5.7 USD | ¥848 5.72 USD | ¥24B 160.43M USD | 56.10 | ¥15 0.1 USD | ||
| Control Print Limited CONTROLPR.NS | ₹729.80 8.83 USD |
+0.54
|
₹11.68B 141.36M USD | ₹7.15K 86.49 USD | ₹721.85 8.73 USD | ₹731.85 8.85 USD | ₹11.68B 141.36M USD | 11.43 | ₹63.80 0.77 USD | ||
| Control Print Limited CONTROLPR.BO | ₹729.15 8.82 USD |
+0.33
|
₹11.66B 141.09M USD | ₹230.00 2.78 USD | ₹719.90 8.71 USD | ₹731.40 8.85 USD | ₹11.66B 141.09M USD | 11.42 | ₹63.81 0.77 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹90.14 1.09 USD |
+0.09
|
₹9.05B 109.54M USD | ₹12.13K 146.69 USD | ₹89.53 1.08 USD | ₹91.20 1.1 USD | ₹9.05B 109.54M USD | 49.80 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹89.97 1.09 USD |
-0.49
|
₹9.02B 109.18M USD | ₹1.31K 15.8 USD | ₹89.83 1.09 USD | ₹91.69 1.11 USD | ₹9.02B 109.18M USD | 49.70 | ₹1.81 0.02 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,564 10.56 USD |
+0.13
|
¥16B 109.04M USD | ¥28K 189.01 USD | ¥1,547 10.44 USD | ¥1,566 10.57 USD | ¥16B 109.04M USD | 6.92 | ¥226 1.52 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,343 15.82 USD |
+1.65
|
¥15B 103.24M USD | ¥19K 127.58 USD | ¥2,305 15.56 USD | ¥2,344 15.82 USD | ¥15B 103.24M USD | 23.91 | ¥98 0.66 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$5.10 0.65 USD |
-1.54
|
HK$784.83M 100.35M USD | HK$136.80K 17.49K USD | HK$4.35 0.56 USD | HK$5.18 0.66 USD | HK$784.83M 100.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €83.00 90.73 USD |
0
|
€91.16M 99.65M USD | €1.00 1.09 USD | €83.00 90.73 USD | €83.00 90.73 USD | €91.16M 99.65M USD | 29.96 | €2.77 3.03 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.00 0.73 USD |
+1.1
|
NT$2.93B 93.25M USD | NT$112.55K 3.58K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$2.93B 93.25M USD | 0 | -NT$8.83 -0.2 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$85.60 2.72 USD |
0
|
NT$2.87B 91.22M USD | NT$3.00K 95.33 USD | NT$85.60 2.72 USD | NT$85.60 2.72 USD | NT$2.87B 91.22M USD | 13.50 | NT$6.34 0.2 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,700 18.23 USD |
-0.26
|
¥12B 83.65M USD | ¥14K 95.85 USD | ¥2,690 18.16 USD | ¥2,711 18.3 USD | ¥12B 83.65M USD | 22.87 | ¥118 0.8 USD | ||
| Linc Limited LINC.NS | ₹111.51 1.35 USD |
-0.49
|
₹6.64B 80.31M USD | ₹19.71K 238.46 USD | ₹110.75 1.34 USD | ₹113.99 1.38 USD | ₹6.64B 80.31M USD | 18.25 | ₹6.11 0.07 USD | ||
| Linc Limited LINC.BO | ₹111.40 1.35 USD |
-0.62
|
₹6.63B 80.18M USD | ₹2.34K 28.25 USD | ₹110.95 1.34 USD | ₹113.55 1.37 USD | ₹6.63B 80.18M USD | 18.23 | ₹6.11 0.07 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.47 | $0.80 — | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Pricer AB (publ) PRRB.F | €0.32 0.35 USD |
+1.73
|
€57.22M 62.54M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €57.22M 62.54M USD | 0.47 | €0.68 0.74 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$39.65 1.26 USD |
+0.25
|
NT$1.19B 37.69M USD | NT$33.17K 1.05K USD | NT$39.05 1.24 USD | NT$39.85 1.27 USD | NT$1.19B 37.69M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}