Khu vực: Công nghiệp Ngành: Thiết bị & nguồn cung kinh doanh Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19)
- Áo (1)
- Trung Quốc (21)
- Phần Lan (1)
- Pháp (5)
- Đức (19)
- Hy Lạp (1)
- Hồng Kông (2)
- Ấn Độ (7)
- Indonesia (5)
- Israel (1)
- Ý (2)
- Nhật Bản (20)
- Malaysia (2)
- Na Uy (1)
- Ba Lan (1)
- Singapore (1)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (12)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (2)
- NSE (4)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Công nghiệp (139)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (139)
Thiết bị & nguồn cung kinh doanh (139)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | ¥1,358 9.17 USD |
-0.69
|
¥773B 5.22B USD | ¥708K 4.78K USD | ¥1,356 9.15 USD | ¥1,372 9.26 USD | ¥773B 5.22B USD | 12.86 | ¥106 0.71 USD | |
| Brother Industries, Ltd. 6448.T | ¥2,960 19.98 USD |
+11.89
|
¥746B 5.04B USD | ¥1M 9.63K USD | ¥2,905 19.61 USD | ¥3,000 20.25 USD | ¥746B 5.04B USD | 13.84 | ¥214 1.44 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.77 1.78 USD |
-0.62
|
CN¥31.71B 4.41B USD | CN¥9.34M 1.3M USD | CN¥12.74 1.77 USD | CN¥12.88 1.79 USD | CN¥31.71B 4.41B USD | 37.55 | CN¥0.34 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.78 4 USD |
-0.93
|
CN¥26.51B 3.69B USD | CN¥2.55M 354.49K USD | CN¥28.70 3.99 USD | CN¥29.15 4.05 USD | CN¥26.51B 3.69B USD | 19.84 | CN¥1.45 0.2 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥898 6.06 USD |
+0.11
|
¥393B 2.65B USD | ¥193K 1.3K USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥393B 2.65B USD | 20.34 | ¥44 0.3 USD | |
| Konica Minolta, Inc. 4902.T | ¥630 4.25 USD |
+1.19
|
¥312B 2.1B USD | ¥2M 13.36K USD | ¥625 4.22 USD | ¥637 4.3 USD | ¥312B 2.1B USD | 0 | -¥136 -0.9 USD | |
| XGD Inc. 300130.SZ | CN¥26.51 3.69 USD |
-0.97
|
CN¥15.04B 2.09B USD | CN¥4.15M 576.72K USD | CN¥26.43 3.67 USD | CN¥26.80 3.73 USD | CN¥15.04B 2.09B USD | 43.45 | CN¥0.61 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥20.07 2.79 USD |
-1.76
|
CN¥14.22B 1.98B USD | CN¥18.28M 2.54M USD | CN¥20.02 2.78 USD | CN¥20.45 2.84 USD | CN¥14.22B 1.98B USD | 334.50 | CN¥0.06 0.008 USD | |
| Steelcase SCS | $15.74 — |
-0.13
|
$1.81B — | $1.35M — | $15.68 — | $15.85 — | $1.81B — | 19.67 | $0.80 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.76 1.64 USD |
-1.75
|
CN¥10.16B 1.41B USD | CN¥21.95M 3.05M USD | CN¥11.68 1.62 USD | CN¥12.00 1.67 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.93 1.1 USD |
+0.38
|
CN¥6.43B 893.74M USD | CN¥5.67M 787.9K USD | CN¥7.88 1.1 USD | CN¥7.95 1.11 USD | CN¥6.43B 893.74M USD | 88.11 | CN¥0.09 0.01 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.68 1.48 USD |
+3.59
|
CN¥5.56B 772.96M USD | CN¥16.96M 2.36M USD | CN¥10.33 1.44 USD | CN¥10.89 1.51 USD | CN¥5.56B 772.96M USD | 59.33 | CN¥0.18 0.03 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.32 1.99 USD |
0
|
CN¥5.53B 769.39M USD | CN¥2.23M 310.13K USD | CN¥14.23 1.98 USD | CN¥14.39 2 USD | CN¥5.53B 769.39M USD | 14.32 | CN¥1.00 0.14 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.21 1 USD |
0
|
CN¥5.49B 763.1M USD | CN¥7.61M 1.06M USD | CN¥7.16 1 USD | CN¥7.25 1.01 USD | CN¥5.49B 763.1M USD | 721.00 | CN¥0.01 0.001 USD | |
| PAX GLOBAL 0327.HK | HK$5.40 0.69 USD |
-0.37
|
HK$5.72B 731.78M USD | HK$650.01K 83.11K USD | HK$5.38 0.69 USD | HK$5.47 0.7 USD | HK$5.72B 731.78M USD | 9.00 | HK$0.60 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.77 1.36 USD |
-1.31
|
CN¥5.22B 725.79M USD | CN¥4.63M 643.24K USD | CN¥9.76 1.36 USD | CN¥9.91 1.38 USD | CN¥5.22B 725.79M USD | 29.60 | CN¥0.33 0.05 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.57 2.03 USD |
-0.41
|
CN¥4.98B 692.06M USD | CN¥1.68M 233.53K USD | CN¥14.53 2.02 USD | CN¥14.63 2.03 USD | CN¥4.98B 692.06M USD | 21.11 | CN¥0.69 0.1 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.57 0.91 USD |
-0.15
|
CN¥4.74B 658.93M USD | CN¥2.65M 367.83K USD | CN¥6.54 0.91 USD | CN¥6.60 0.92 USD | CN¥4.74B 658.93M USD | 109.50 | CN¥0.06 0.008 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.85 3.46 USD |
-0.84
|
CN¥4.64B 644.86M USD | CN¥1.51M 209.82K USD | CN¥24.80 3.45 USD | CN¥25.18 3.5 USD | CN¥4.64B 644.86M USD | 124.25 | CN¥0.20 0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.62 1.89 USD |
+0.07
|
CN¥4.63B 644M USD | CN¥9.94M 1.38M USD | CN¥13.49 1.88 USD | CN¥13.81 1.92 USD | CN¥4.63B 644M USD | 0 | -CN¥0.96 -0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.10 0.57 USD |
+0.49
|
CN¥4.55B 632.81M USD | CN¥11.14M 1.55M USD | CN¥4.05 0.56 USD | CN¥4.15 0.58 USD | CN¥4.55B 632.81M USD | 0 | -CN¥0.61 -0.08 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.54 10.42 USD |
+0.95
|
€513.51M 561.34M USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €513.51M 561.34M USD | 22.70 | €0.42 0.46 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.65 2.73 USD |
-0.3
|
CN¥3.87B 538.36M USD | CN¥1.24M 171.82K USD | CN¥19.55 2.72 USD | CN¥19.76 2.75 USD | CN¥3.87B 538.36M USD | 178.63 | CN¥0.11 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.42 10.3 USD |
+0.11
|
€483.75M 528.8M USD | €305.86K 334.35K USD | €9.42 10.3 USD | €9.69 10.59 USD | €483.75M 528.8M USD | 7.78 | €1.21 1.32 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.78 1.83 USD |
+2.51
|
SEK 5.25B 512.15M USD | SEK 335.87K 32.79K USD | SEK 18.26 1.78 USD | SEK 18.86 1.84 USD | SEK 5.25B 512.15M USD | 22.35 | SEK 0.84 0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$196.00 6.23 USD |
-0.51
|
NT$15.18B 482.4M USD | NT$193.60K 6.15K USD | NT$195.50 6.21 USD | NT$198.00 6.29 USD | NT$15.18B 482.4M USD | 10.41 | NT$18.81 0.6 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.40 1.59 USD |
+0.44
|
CN¥3.35B 466.3M USD | CN¥1.58M 219.17K USD | CN¥11.33 1.58 USD | CN¥11.42 1.59 USD | CN¥3.35B 466.3M USD | 570.00 | CN¥0.02 0.002 USD | |
| Ennis EBF | $17.02 — |
+0.29
|
$436.22M — | $241.92K — | $16.90 — | $17.15 — | $436.22M — | 10.44 | $1.63 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.36 2.69 USD |
-1.63
|
CN¥2.93B 407.12M USD | CN¥3.22M 447.9K USD | CN¥19.28 2.68 USD | CN¥19.68 2.74 USD | CN¥2.93B 407.12M USD | 26.52 | CN¥0.73 0.1 USD | |
| Acacia Research ACTG | $3.65 — |
+2.53
|
$352.08M — | $290.21K — | $3.50 — | $3.66 — | $352.08M — | 60.83 | $0.06 — | |
| ACCO Brands ACCO | $3.44 — |
0
|
$310.07M — | $821.18K — | $3.41 — | $3.49 — | $310.07M — | 8.19 | $0.42 — | |
| TAKKT AG TTK.DE | €4.05 4.42 USD |
+1.38
|
€283.21M 309.59M USD | €26.30K 28.75K USD | €4.03 4.4 USD | €4.10 4.48 USD | €283.21M 309.59M USD | 0 | -€0.87 -0.9 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.08 0.71 USD |
-0.78
|
CN¥2.18B 303.77M USD | CN¥1.94M 269.3K USD | CN¥4.95 0.69 USD | CN¥5.12 0.71 USD | CN¥2.18B 303.77M USD | 0 | -CN¥0.87 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.84 1 USD |
+1.14
|
TRY 8.27B 259.85M USD | TRY 3.10M 97.22K USD | TRY 31.24 0.98 USD | TRY 33.16 1.04 USD | TRY 8.27B 259.85M USD | 0 | -TRY 1.34 -0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥6.29 0.87 USD |
+5.01
|
CN¥1.69B 235.09M USD | CN¥4.08M 567.3K USD | CN¥6.00 0.83 USD | CN¥6.29 0.87 USD | CN¥1.69B 235.09M USD | 0 | -CN¥0.20 -0.02 USD | |
| Azkoyen, S.A. AZK.MC | €8.54 9.34 USD |
0
|
€213.59M 233.48M USD | €1.43K 1.56K USD | €8.42 9.2 USD | €8.56 9.36 USD | €213.59M 233.48M USD | 10.94 | €0.78 0.85 USD | |
| Castles Technology Co., Ltd. 5258.TW | NT$67.00 2.13 USD |
-0.89
|
NT$7.34B 233.29M USD | NT$297.38K 9.45K USD | NT$65.50 2.08 USD | NT$67.80 2.15 USD | NT$7.34B 233.29M USD | 18.87 | NT$3.55 0.11 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$26.90 0.85 USD |
-0.74
|
NT$5.31B 168.64M USD | NT$1.38M 43.82K USD | NT$26.60 0.85 USD | NT$27.10 0.86 USD | NT$5.31B 168.64M USD | 19.92 | NT$1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | NT$51.10 1.62 USD |
-0.2
|
NT$4.00B 127.16M USD | NT$175.66K 5.58K USD | NT$50.60 1.61 USD | NT$52.10 1.66 USD | NT$4.00B 127.16M USD | 268.94 | NT$0.19 0.006 USD | |
| XAC Automation Corporation 5490.TWO | NT$28.30 0.9 USD |
+0.18
|
NT$2.64B 83.77M USD | NT$128.57K 4.09K USD | NT$28.15 0.89 USD | NT$28.45 0.9 USD | NT$2.64B 83.77M USD | 19.25 | NT$1.47 0.05 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.45 0.68 USD |
+1.42
|
NT$2.41B 76.7M USD | NT$216.96K 6.89K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$2.41B 76.7M USD | 16.00 | NT$1.34 0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | SEK 4.02 0.39 USD |
+2.81
|
SEK 734.12M 71.66M USD | SEK 126.16K 12.31K USD | SEK 3.94 0.38 USD | SEK 4.08 0.4 USD | SEK 734.12M 71.66M USD | 0.54 | SEK 7.43 0.73 USD | |
| Asia File Corporation Bhd. 7129.KL | MYR 1.48 0.31 USD |
0
|
MYR 280.25M 59.59M USD | MYR 5.00K 1.06K USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 280.25M 59.59M USD | 0 | -MYR 0.23 -0.04 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 78.30 2.46 USD |
-1.51
|
TRY 1.78B 55.94M USD | TRY 189.83K 5.96K USD | TRY 77.80 2.44 USD | TRY 80.75 2.54 USD | TRY 1.78B 55.94M USD | 244.68 | TRY 0.32 0.01 USD | |
| StrongPoint ASA STRO.OL | NOK 9.90 0.95 USD |
+1.85
|
NOK 462.50M 44.37M USD | NOK 33.79K 3.24K USD | NOK 9.60 0.92 USD | NOK 10.25 0.98 USD | NOK 462.50M 44.37M USD | 141.42 | NOK 0.07 0.006 USD | |
| Uniform Industrial Corporation 2482.TW | NT$17.30 0.55 USD |
0
|
NT$1.35B 42.81M USD | NT$33.78K 1.07K USD | NT$17.30 0.55 USD | NT$17.40 0.55 USD | NT$1.35B 42.81M USD | 0 | -NT$0.78 -0.02 USD | |
| IRIS Corporation Berhad 0010.KL | MYR 0.25 0.05 USD |
0
|
MYR 199.85M 42.49M USD | MYR 156.90K 33.36K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 199.85M 42.49M USD | 12.25 | MYR 0.02 0.004 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | NT$19.10 0.61 USD |
+1.06
|
NT$1.31B 41.57M USD | NT$60.02K 1.91K USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$1.31B 41.57M USD | 0 | -NT$0.50 -0.01 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$41.55 1.32 USD |
+0.73
|
NT$1.24B 39.49M USD | NT$50.30K 1.6K USD | NT$40.60 1.29 USD | NT$42.20 1.34 USD | NT$1.24B 39.49M USD | 0 | -NT$1.49 -0.04 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.15 0.03 USD |
0
|
THB 805.00M 22.65M USD | THB 73.40K 2.07K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 805.00M 22.65M USD | 9.58 | THB 0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | SGD 0.04 0.03 USD |
0
|
SGD 4.73M 3.54M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.73M 3.54M USD | 0 | -SGD 0.01 -0.007 USD | |
| Ricoh Company RICOF | $11.50 — |
+26.37
|
$6.55B — | $400.00 — | $11.50 — | $11.50 — | $6.55B — | 16.66 | $0.69 — | |
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.83B — | $5.00 — | $18.62 — | $19.14 — | $4.83B — | 19.93 | $0.96 — | |
| Canon Marketing Japan Inc. 8060.T | ¥6,518 44 USD |
+1.05
|
¥709B 4.78B USD | ¥77K 522.47 USD | ¥6,475 43.71 USD | ¥6,566 44.32 USD | ¥709B 4.78B USD | 19.06 | ¥342 2.31 USD | |
| Ricoh Company, Ltd. RICOY | $8.13 — |
-3.44
|
$4.77B — | $225.00 — | $8.13 — | $8.13 — | $4.77B — | 11.78 | $0.69 — | |
| Ricoh Company, Ltd. RIC1.F | €7.55 8.25 USD |
+2.03
|
€4.32B 4.72B USD | €43.00 47 USD | €7.55 8.25 USD | €7.55 8.25 USD | €4.32B 4.72B USD | 12.58 | €0.60 0.66 USD | |
| Brother Industries, Ltd. BRTHY | $36.64 — |
+12.74
|
$4.64B — | $2.10K — | $36.51 — | $36.77 — | $4.64B — | 13.22 | $2.77 — | |
| Canon Marketing Japan Inc. CNJ.F | €35.80 39.13 USD |
+0.56
|
€3.90B 4.26B USD | €22.00 24.05 USD | €35.80 39.13 USD | €35.80 39.13 USD | €3.90B 4.26B USD | 18.74 | €1.91 2.09 USD | |
| Brother Industries, Ltd. BI5.F | €15.10 16.51 USD |
+4.14
|
€3.89B 4.25B USD | €5.00 5.47 USD | €15.10 16.51 USD | €15.10 16.51 USD | €3.89B 4.25B USD | 12.47 | €1.21 1.32 USD | |
| Kokuyo Co., Ltd. KOK.F | €4.80 5.25 USD |
+0.42
|
€2.18B 2.39B USD | €500.00 546.57 USD | €4.80 5.25 USD | €4.90 5.36 USD | €2.18B 2.39B USD | 19.19 | €0.25 0.27 USD | |
| Konica Minolta, Inc. KNCAY | $8.52 — |
+14.67
|
$2.23B — | $8.00 — | $8.52 — | $8.52 — | $2.23B — | 0 | -$1.77 — | |
| Konica Minolta, Inc. KPI1.F | €3.45 3.77 USD |
+2.83
|
€1.71B 1.86B USD | €884.00 966.33 USD | €3.45 3.77 USD | €3.45 3.77 USD | €1.71B 1.86B USD | 0 | -€0.77 -0.8 USD | |
| Konica Minolta KNCAF | $3.12 — |
+7.59
|
$1.83B — | $2.00 — | $3.12 — | $3.12 — | $1.83B — | 0 | -$1.21 — | |
| HNI Corporation HO9.F | €34.20 37.39 USD |
-0.58
|
€1.61B 1.76B USD | €330.00 360.73 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.61B 1.76B USD | 13.25 | €2.58 2.82 USD | |
| Steelcase Inc. GJB.F | €13.50 14.76 USD |
-0.74
|
€1.57B 1.72B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.57B 1.72B USD | 19.56 | €0.69 0.75 USD | |
| Okamura Corporation 7994.T | ¥2,198 14.84 USD |
+0.59
|
¥208B 1.4B USD | ¥168K 1.14K USD | ¥2,175 14.68 USD | ¥2,202 14.86 USD | ¥208B 1.4B USD | 9.68 | ¥227 1.53 USD | |
| Pilot Corporation 7846.T | ¥4,697 31.71 USD |
+0.77
|
¥175B 1.18B USD | ¥29K 194.41 USD | ¥4,664 31.48 USD | ¥4,702 31.74 USD | ¥175B 1.18B USD | 13.01 | ¥361 2.44 USD | |
| ME Group International plc PHQ.F | €2.00 2.19 USD |
-7.41
|
€755.45M 825.81M USD | €450.00 491.91 USD | €2.00 2.19 USD | €2.00 2.19 USD | €755.45M 825.81M USD | 11.76 | €0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,188 14.77 USD |
+0.92
|
¥121B 815.45M USD | ¥22K 147.83 USD | ¥2,172 14.66 USD | ¥2,196 14.82 USD | ¥121B 815.45M USD | 10.67 | ¥205 1.38 USD | |
| PAX Global Technology PXGYF | $0.67 — |
+4.49
|
$748.63M — | $3.33K — | $0.67 — | $0.67 — | $748.63M — | 8.37 | $0.08 — | |
| PAX Global Technology Limited P8X.F | €0.59 0.64 USD |
+0.86
|
€633.70M 692.72M USD | €400.00 437.25 USD | €0.59 0.64 USD | €0.59 0.64 USD | €633.70M 692.72M USD | 8.41 | €0.07 0.08 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.28 10.14 USD |
+0.11
|
€483.76M 528.81M USD | €3.27K 3.58K USD | €9.28 10.14 USD | €9.28 10.14 USD | €483.76M 528.81M USD | 7.66 | €1.21 1.32 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | €1.62 1.78 USD |
-1.58
|
€457.21M 499.79M USD | €2.66K 2.91K USD | €1.62 1.78 USD | €1.62 1.78 USD | €457.21M 499.79M USD | 20.30 | €0.08 0.09 USD | |
| Acacia Research Corporation AZG2.F | €3.02 3.3 USD |
+1.34
|
€293.10M 320.4M USD | €62.00 67.77 USD | €3.02 3.3 USD | €3.02 3.3 USD | €293.10M 320.4M USD | 60.39 | €0.05 0.05 USD | |
| TAKKT AG TTK.VI | €4.09 4.47 USD |
+1.24
|
€291.68M 318.85M USD | €0.00 0 USD | €4.06 4.43 USD | €4.09 4.47 USD | €291.68M 318.85M USD | 0 | -€0.87 -0.9 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,690 38.41 USD |
+0.53
|
¥47B 317.06M USD | ¥15K 98.55 USD | ¥5,580 37.67 USD | ¥5,720 38.61 USD | ¥47B 317.06M USD | 33.13 | ¥172 1.16 USD | |
| ACCO Brands Corporation A3B.F | €2.94 3.21 USD |
-2
|
€287.03M 313.76M USD | €1.50K 1.64K USD | €2.94 3.21 USD | €2.94 3.21 USD | €287.03M 313.76M USD | 8.16 | €0.36 0.39 USD | |
| TAKKT AG TTK.F | €4.10 4.48 USD |
-0.24
|
€279.92M 305.99M USD | €620.00 677.74 USD | €4.01 4.38 USD | €4.10 4.48 USD | €279.92M 305.99M USD | 0 | -€0.87 -0.9 USD | |
| TAKKT AG 0GC8.IL | €4.07 4.44 USD |
+1.25
|
€277.15M 302.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €277.15M 302.97M USD | 4.46 | €0.91 0.99 USD | |
| sindoh Co.,Ltd. 029530.KS | ₩44,700 33.74 USD |
-1
|
₩385B 290.94M USD | ₩6K 4.9 USD | ₩44,600 33.67 USD | ₩45,900 34.65 USD | ₩385B 290.94M USD | 0 | ₩0 0 USD | |
| Nichiban Co., Ltd. 4218.T | ¥1,961 13.24 USD |
+0.56
|
¥40B 269.48M USD | ¥8K 56.03 USD | ¥1,941 13.1 USD | ¥1,965 13.26 USD | ¥40B 269.48M USD | 20.39 | ¥96 0.65 USD | |
| Huxen Corporation 2433.TW | NT$48.00 1.53 USD |
0
|
NT$6.94B 220.39M USD | NT$14.00K 444.85 USD | NT$48.00 1.53 USD | NT$48.00 1.53 USD | NT$6.94B 220.39M USD | 14.95 | NT$3.21 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,000 6.75 USD |
-0.99
|
¥27B 182.91M USD | ¥24K 159.31 USD | ¥995 6.72 USD | ¥1,011 6.82 USD | ¥27B 182.91M USD | 5.76 | ¥173 1.17 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | €5.55 6.07 USD |
+0.91
|
€152.14M 166.31M USD | €34.00 37.17 USD | €5.55 6.07 USD | €5.55 6.07 USD | €152.14M 166.31M USD | 5.72 | €0.97 1.06 USD | |
| King Jim Co., Ltd. 7962.T | ¥828 5.59 USD |
+0.12
|
¥23B 157.2M USD | ¥6K 41.85 USD | ¥827 5.58 USD | ¥829 5.6 USD | ¥23B 157.2M USD | 55.01 | ¥15 0.1 USD | |
| Control Print Limited CONTROLPR.BO | ₹689.90 8.35 USD |
-0.96
|
₹11.67B 141.2M USD | ₹1.88K 22.71 USD | ₹681.85 8.25 USD | ₹695.90 8.42 USD | ₹11.67B 141.2M USD | 11.38 | ₹60.60 0.73 USD | |
| Control Print Limited CONTROLPR.NS | ₹688.45 8.33 USD |
-1.66
|
₹11.59B 140.2M USD | ₹26.23K 317.32 USD | ₹680.40 8.23 USD | ₹700.10 8.47 USD | ₹11.59B 140.2M USD | 11.35 | ₹60.63 0.73 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹100.60 1.22 USD |
-1.18
|
₹10.31B 124.78M USD | ₹2.75K 33.22 USD | ₹97.70 1.18 USD | ₹103.05 1.25 USD | ₹10.31B 124.78M USD | 0 | -₹0.04 -0.0004 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹99.68 1.21 USD |
-2.38
|
₹10.19B 123.26M USD | ₹94.47K 1.14K USD | ₹97.92 1.18 USD | ₹102.75 1.24 USD | ₹10.19B 123.26M USD | 0 | -₹0.04 -0.0004 USD | |
| Mamiya-OP Co., Ltd. 7991.T | ¥1,680 11.34 USD |
-1.47
|
¥17B 117.13M USD | ¥15K 99.9 USD | ¥1,676 11.31 USD | ¥1,705 11.51 USD | ¥17B 117.13M USD | 3.66 | ¥459 3.1 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | NT$25.15 0.8 USD |
-9.86
|
NT$3.21B 101.96M USD | NT$434.57K 13.81K USD | NT$25.15 0.8 USD | NT$25.15 0.8 USD | NT$3.21B 101.96M USD | 11.97 | NT$2.10 0.07 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €80.00 87.45 USD |
-1.23
|
€88.93M 97.22M USD | €4.00 4.37 USD | €80.00 87.45 USD | €81.00 88.54 USD | €88.93M 97.22M USD | 28.88 | €2.77 3.03 USD | |
| No.1 Co.,Ltd 3562.T | ¥2,189 14.78 USD |
+0.05
|
¥14B 96.46M USD | ¥6K 39.83 USD | ¥2,188 14.77 USD | ¥2,199 14.84 USD | ¥14B 96.46M USD | 22.33 | ¥98 0.66 USD | |
| Linc Limited LINC.BO | ₹123.50 1.49 USD |
+2.49
|
₹7.90B 95.56M USD | ₹986.00 11.93 USD | ₹121.75 1.47 USD | ₹125.55 1.52 USD | ₹7.90B 95.56M USD | 20.04 | ₹6.16 0.07 USD | |
| Linc Limited LINC.NS | ₹122.86 1.49 USD |
+1.83
|
₹7.85B 94.95M USD | ₹29.96K 362.5 USD | ₹120.70 1.46 USD | ₹125.20 1.51 USD | ₹7.85B 94.95M USD | 19.91 | ₹6.17 0.07 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,871 19.38 USD |
+0.84
|
¥13B 88.68M USD | ¥600 4.05 USD | ¥2,853 19.26 USD | ¥2,871 19.38 USD | ¥13B 88.68M USD | 9.41 | ¥305 2.06 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$81.80 2.6 USD |
0
|
NT$2.74B 87.17M USD | NT$1.00 0.03 USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$2.74B 87.17M USD | 13.36 | NT$6.12 0.19 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.40 0.56 USD |
-2.22
|
HK$677.11M 86.58M USD | HK$8.00K 1.02K USD | HK$4.40 0.56 USD | HK$4.40 0.56 USD | HK$677.11M 86.58M USD | 0 | -HK$0.12 -0.01 USD | |
| Pricer AB (publ) PCRBF | $0.49 — |
+0.04
|
$80.75M — | $10.00K — | $0.49 — | $0.49 — | $80.75M — | 0.63 | $0.78 — | |
| Pricer AB (publ) PRRB.F | €0.33 0.36 USD |
+0.46
|
€67.42M 73.7M USD | €1.10K 1.2K USD | €0.33 0.36 USD | €0.33 0.36 USD | €67.42M 73.7M USD | 0.48 | €0.67 0.73 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}