$3.72T
Tổng vốn hoá thị trường
$209.25B
Tổng khối lượng
BTC 62.58%     ETH 9.63%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Shanghai Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Hoá chất (76)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jenkem Technology Co., Ltd.  688356.SS $73.31 10.19 USD
+1.89
$4.45B 618.23M USD $497.99K 69.24K USD $71.68 9.97 USD $73.9 10.28 USD $4.45B 618.23M USD 162.91 $0.45 0.06 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.33 1.85 USD
+3.98
$4.43B 616.46M USD $9.86M 1.37M USD $12.8 1.78 USD $13.55 1.88 USD $4.43B 616.46M USD 41.65 $0.32 0.04 USD
LUCKY FILM  600135.SS $7.8 1.08 USD
-0.38
$4.33B 602.39M USD $3.45M 480.15K USD $7.74 1.08 USD $7.85 1.09 USD $4.33B 602.39M USD 0 -$0.12 -0.01 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $33 4.59 USD
+1.1
$4.31B 599.73M USD $592.53K 82.39K USD $32.3 4.49 USD $33.09 4.6 USD $4.31B 599.73M USD 41.77 $0.79 0.11 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.07 2.23 USD
-1.11
$4.21B 585.6M USD $6.32M 878.81K USD $15.97 2.22 USD $16.25 2.26 USD $4.21B 585.6M USD 114.78 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.16 0.86 USD
-0.48
$4.21B 585.54M USD $16.17M 2.25M USD $6.11 0.85 USD $6.19 0.86 USD $4.21B 585.54M USD 77.00 $0.08 0.01 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.54 5.64 USD
+0.85
$4.2B 584.31M USD $2.26M 314.39K USD $39.5 5.49 USD $40.95 5.69 USD $4.2B 584.31M USD 69.89 $0.58 0.08 USD
Yunnan Yunwei Company Limited  600725.SS $3.33 0.46 USD
0
$4.19B 582.9M USD $14.08M 1.96M USD $3.28 0.46 USD $3.34 0.46 USD $4.19B 582.9M USD 0 -$0.05 -0.006 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.68 2.32 USD
-0.06
$4.16B 578.14M USD $1.64M 228.05K USD $16.58 2.31 USD $16.75 2.33 USD $4.16B 578.14M USD 0 -$0.07 -0.009 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.8 1.08 USD
+0.78
$4.13B 574.01M USD $12.27M 1.71M USD $7.67 1.07 USD $7.82 1.09 USD $4.13B 574.01M USD 16.95 $0.46 0.06 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.9 5.83 USD
-0.99
$4.01B 557.54M USD $888.3K 123.51K USD $41.4 5.76 USD $42.51 5.91 USD $4.01B 557.54M USD 0 -$0.28 -0.03 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.26 3.37 USD
+2.1
$3.99B 554.68M USD $2.49M 346.36K USD $23.76 3.3 USD $24.39 3.39 USD $3.99B 554.68M USD 269.55 $0.09 0.01 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $24.6 3.42 USD
-4.09
$3.97B 551.47M USD $5.87M 816.69K USD $24.46 3.4 USD $25.51 3.55 USD $3.97B 551.47M USD 0 -$0.37 -0.05 USD
Suli Co., Ltd.  603585.SS $20.64 2.87 USD
-1.99
$3.94B 548.22M USD $4.26M 592.22K USD $20.34 2.83 USD $20.95 2.91 USD $3.94B 548.22M USD 158.76 $0.13 0.02 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.71 0.79 USD
-0.52
$3.86B 537.36M USD $16.38M 2.28M USD $5.61 0.78 USD $5.77 0.8 USD $3.86B 537.36M USD 81.57 $0.07 0.009 USD
SHNML  600281.SS $7.47 1.04 USD
+10.01
$3.86B 536.66M USD $62.53M 8.69M USD $6.79 0.94 USD $7.47 1.04 USD $3.86B 536.66M USD 0 -$0.12 -0.01 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.31 2.55 USD
+1.5
$3.82B 531.53M USD $3.58M 497.86K USD $18.02 2.51 USD $19.15 2.66 USD $3.82B 531.53M USD 19.07 $0.96 0.13 USD
CHENGXING  600078.SS $5.74 0.8 USD
+0.53
$3.8B 528.81M USD $4.16M 578.46K USD $5.68 0.79 USD $5.78 0.8 USD $3.8B 528.81M USD 0 -$0.34 -0.04 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.43 3.4 USD
+0.53
$3.79B 527.11M USD $605.43K 84.18K USD $24.07 3.35 USD $24.81 3.45 USD $3.79B 527.11M USD 93.96 $0.26 0.04 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.15 0.3 USD
0
$3.78B 525.03M USD $27.25M 3.79M USD $2.12 0.29 USD $2.18 0.3 USD $3.78B 525.03M USD 107.50 $0.02 0.002 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.47 1.18 USD
-0.12
$3.72B 516.58M USD $1.6M 222.84K USD $8.43 1.17 USD $8.51 1.18 USD $3.72B 516.58M USD 0 -$0.9 -0.1 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.21 1.56 USD
-0.53
$3.53B 490.56M USD $3.83M 532.36K USD $11.18 1.55 USD $11.27 1.57 USD $3.53B 490.56M USD 12.88 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.09 1.26 USD
-0.66
$3.52B 489.19M USD $2.07M 287.43K USD $9.02 1.25 USD $9.15 1.27 USD $3.52B 489.19M USD 22.17 $0.41 0.06 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.54 2.99 USD
-1.01
$3.5B 486.65M USD $2.93M 406.9K USD $21.38 2.97 USD $21.95 3.05 USD $3.5B 486.65M USD 17.37 $1.24 0.17 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.64 2.45 USD
+1.15
$3.38B 469.35M USD $1.55M 215.31K USD $17.01 2.37 USD $17.64 2.45 USD $3.38B 469.35M USD 56.90 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.68 3.15 USD
+0.76
$3.26B 453.47M USD $1.01M 140.35K USD $22.2 3.09 USD $22.68 3.15 USD $3.26B 453.47M USD 46.28 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.83 2.2 USD
-0.57
$3.19B 442.91M USD $3.5M 487.08K USD $15.66 2.18 USD $15.91 2.21 USD $3.19B 442.91M USD 226.14 $0.07 0.009 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $8.48M 1.18M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.81 -0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.56 2.58 USD
-1.12
$3.11B 433.07M USD $2.63M 365.99K USD $18.15 2.52 USD $18.77 2.61 USD $3.11B 433.07M USD 53.02 $0.35 0.05 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-0.7
$429.47M $189.3K $0.14 $0.14 $429.47M 0 -$0.04
Danhua Chemical Technology Co.,Ltd  600844.SS $3.44 0.48 USD
-1.15
$3.05B 424.53M USD $13.29M 1.85M USD $3.42 0.48 USD $3.51 0.49 USD $3.05B 424.53M USD 0 -$0.29 -0.04 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.97 0.97 USD
-0.57
$3.02B 419.92M USD $4.47M 621.76K USD $6.86 0.95 USD $7.02 0.98 USD $3.02B 419.92M USD 0 -$0.53 -0.07 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.91 2.07 USD
-0.86
$3B 417.33M USD $1.65M 228.8K USD $14.81 2.06 USD $15.09 2.1 USD $3B 417.33M USD 0 -$0.51 -0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.6 2.86 USD
-0.39
$2.91B 404.31M USD $1.8M 250.4K USD $20.4 2.84 USD $20.8 2.89 USD $2.91B 404.31M USD 22.15 $0.93 0.13 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.92 2.07 USD
-0.47
$2.85B 396.77M USD $2.45M 340.43K USD $14.79 2.06 USD $15.04 2.09 USD $2.85B 396.77M USD 23.31 $0.64 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $11.01 1.53 USD
-1.7
$2.82B 392.59M USD $3.72M 517.19K USD $10.93 1.52 USD $11.25 1.56 USD $2.82B 392.59M USD 42.34 $0.26 0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.23 0.87 USD
-1.89
$2.79B 387.76M USD $5.83M 810.38K USD $6.21 0.86 USD $6.35 0.88 USD $2.79B 387.76M USD 0 -$0.77 -0.1 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.59 3.84 USD
+0.58
$2.76B 383.84M USD $445.6K 61.96K USD $27.25 3.79 USD $27.59 3.84 USD $2.76B 383.84M USD 44.50 $0.62 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.33 2.83 USD
-1.45
$2.71B 376.92M USD $643.8K 89.52K USD $20 2.78 USD $20.7 2.88 USD $2.71B 376.92M USD 127.06 $0.16 0.02 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.65 1.2 USD
-0.46
$2.65B 368.78M USD $3.73M 518.78K USD $8.6 1.2 USD $8.88 1.23 USD $2.65B 368.78M USD 25.44 $0.34 0.05 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.32 0.6 USD
-0.69
$2.52B 350.54M USD $12.85M 1.79M USD $4.26 0.59 USD $4.45 0.62 USD $2.52B 350.54M USD 0 -$0.46 -0.06 USD
YAXING CHEMICAL  600319.SS $6.42 0.89 USD
-0.16
$2.49B 346.09M USD $5.91M 821.77K USD $6.36 0.88 USD $6.5 0.9 USD $2.49B 346.09M USD 0 -$0.28 -0.03 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.8 0.95 USD
-1.31
$2.44B 339.76M USD $6.54M 908.85K USD $6.71 0.93 USD $6.89 0.96 USD $2.44B 339.76M USD 0 -$0.45 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.72 1.63 USD
-0.68
$2.43B 337.95M USD $1.72M 239.78K USD $11.62 1.62 USD $11.87 1.65 USD $2.43B 337.95M USD 0 -$0.4 -0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.35 2.69 USD
+2.27
$2.35B 326.45M USD $787.17K 109.45K USD $18.81 2.62 USD $19.35 2.69 USD $2.35B 326.45M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.16 1.69 USD
-1.46
$2.27B 315.8M USD $3.31M 460.08K USD $12.13 1.69 USD $12.55 1.74 USD $2.27B 315.8M USD 48.64 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.92 2.21 USD
-1.18
$1.94B 270.39M USD $693.08K 96.37K USD $15.85 2.2 USD $16.15 2.25 USD $1.94B 270.39M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.64 1.06 USD
-0.39
$1.27B 176.57M USD $1.41M 196.59K USD $7.58 1.05 USD $7.67 1.07 USD $1.27B 176.57M USD 0 -$2.87 -0.3 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.16 2.11 USD
+0.07
$1.16B 161.07M USD $696.99K 96.91K USD $14.93 2.08 USD $15.34 2.13 USD $1.16B 161.07M USD 0 -$0.52 -0.07 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây