$3.75T
Tổng vốn hoá thị trường
$226.93B
Tổng khối lượng
BTC 62.60%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Shanghai Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Hoá chất (76)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.32 1.85 USD
+3.9
$4.43B 616M USD $11.26M 1.57M USD $12.8 1.78 USD $13.55 1.88 USD $4.43B 616M USD 41.62 $0.32 0.04 USD
Jenkem Technology Co., Ltd.  688356.SS $73.03 10.15 USD
+1.5
$4.43B 615.87M USD $639.97K 88.98K USD $71.68 9.97 USD $73.9 10.28 USD $4.43B 615.87M USD 162.28 $0.45 0.06 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.98 4.59 USD
+1.04
$4.31B 599.36M USD $1.08M 149.57K USD $32.3 4.49 USD $33.28 4.63 USD $4.31B 599.36M USD 41.74 $0.79 0.11 USD
LUCKY FILM  600135.SS $7.76 1.08 USD
-0.89
$4.31B 599.3M USD $5.29M 735.59K USD $7.74 1.08 USD $7.85 1.09 USD $4.31B 599.3M USD 0 -$0.12 -0.01 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.13 2.24 USD
-0.74
$4.23B 587.79M USD $8.65M 1.2M USD $15.97 2.22 USD $16.25 2.26 USD $4.23B 587.79M USD 115.21 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.17 0.86 USD
-0.32
$4.22B 586.49M USD $21.35M 2.97M USD $6.11 0.85 USD $6.19 0.86 USD $4.22B 586.49M USD 77.12 $0.08 0.01 USD
Yunnan Yunwei Company Limited  600725.SS $3.34 0.46 USD
+0.3
$4.2B 584.65M USD $19.28M 2.68M USD $3.28 0.46 USD $3.35 0.47 USD $4.2B 584.65M USD 0 -$0.05 -0.006 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.25 5.6 USD
+0.12
$4.17B 580.13M USD $2.76M 384.43K USD $39.5 5.49 USD $40.95 5.69 USD $4.17B 580.13M USD 69.39 $0.58 0.08 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.62 2.31 USD
-0.42
$4.14B 576.06M USD $3.42M 475.49K USD $16.58 2.31 USD $16.75 2.33 USD $4.14B 576.06M USD 0 -$0.07 -0.009 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.78 1.08 USD
+0.52
$4.12B 572.54M USD $15.07M 2.09M USD $7.67 1.07 USD $7.82 1.09 USD $4.12B 572.54M USD 16.91 $0.46 0.06 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.56 3.41 USD
+3.37
$4.04B 561.54M USD $3.4M 472.1K USD $23.76 3.3 USD $24.66 3.43 USD $4.04B 561.54M USD 272.88 $0.09 0.01 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.34 5.75 USD
-2.31
$3.96B 550.09M USD $1.58M 219.22K USD $41.08 5.71 USD $42.51 5.91 USD $3.96B 550.09M USD 0 -$0.28 -0.03 USD
Suli Co., Ltd.  603585.SS $20.71 2.88 USD
-1.66
$3.96B 550.08M USD $5.52M 767.36K USD $20.34 2.83 USD $20.95 2.91 USD $3.96B 550.08M USD 159.30 $0.13 0.02 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $24.4 3.39 USD
-4.87
$3.93B 546.99M USD $8.78M 1.22M USD $24.27 3.37 USD $25.51 3.55 USD $3.93B 546.99M USD 0 -$0.37 -0.05 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.72 0.8 USD
-0.35
$3.87B 538.3M USD $24.77M 3.44M USD $5.61 0.78 USD $5.78 0.8 USD $3.87B 538.3M USD 81.71 $0.07 0.009 USD
SHNML  600281.SS $7.47 1.04 USD
+10.01
$3.86B 536.66M USD $63.85M 8.88M USD $6.79 0.94 USD $7.47 1.04 USD $3.86B 536.66M USD 0 -$0.12 -0.01 USD
CHENGXING  600078.SS $5.77 0.8 USD
+1.05
$3.82B 531.57M USD $6.81M 947.34K USD $5.68 0.79 USD $5.8 0.81 USD $3.82B 531.57M USD 0 -$0.34 -0.04 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.28 2.54 USD
+1.33
$3.82B 530.66M USD $4.22M 586.25K USD $18.02 2.51 USD $19.15 2.66 USD $3.82B 530.66M USD 19.04 $0.96 0.13 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.15 0.3 USD
0
$3.78B 525.03M USD $29.85M 4.15M USD $2.12 0.29 USD $2.18 0.3 USD $3.78B 525.03M USD 107.50 $0.02 0.002 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.33 3.38 USD
+0.12
$3.78B 524.96M USD $867.41K 120.61K USD $24.07 3.35 USD $24.81 3.45 USD $3.78B 524.96M USD 93.57 $0.26 0.04 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.44 1.17 USD
-0.47
$3.7B 514.75M USD $2.9M 403.51K USD $8.39 1.17 USD $8.51 1.18 USD $3.7B 514.75M USD 0 -$0.9 -0.1 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.24 1.56 USD
-0.27
$3.54B 491.87M USD $5.52M 767.8K USD $11.18 1.55 USD $11.27 1.57 USD $3.54B 491.87M USD 12.91 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.1 1.27 USD
-0.55
$3.52B 489.73M USD $2.7M 375.01K USD $9.02 1.25 USD $9.15 1.27 USD $3.52B 489.73M USD 22.19 $0.41 0.06 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.55 3 USD
-0.97
$3.5B 486.88M USD $3.72M 517.09K USD $21.38 2.97 USD $21.95 3.05 USD $3.5B 486.88M USD 17.37 $1.24 0.17 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.79 2.47 USD
+2.01
$3.4B 473.34M USD $2.71M 376.52K USD $17.01 2.37 USD $17.84 2.48 USD $3.4B 473.34M USD 57.38 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.61 3.14 USD
+0.44
$3.25B 452.07M USD $1.55M 215.38K USD $22.2 3.09 USD $22.82 3.17 USD $3.25B 452.07M USD 46.14 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.96 2.22 USD
+0.25
$3.21B 446.55M USD $4.9M 681.91K USD $15.66 2.18 USD $16 2.22 USD $3.21B 446.55M USD 228.00 $0.07 0.009 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $11.54M 1.6M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.81 -0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.41 2.56 USD
-1.92
$3.09B 429.57M USD $3.29M 457.16K USD $18.15 2.52 USD $18.77 2.61 USD $3.09B 429.57M USD 52.60 $0.35 0.05 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-0.7
$423.46M $288K $0.14 $0.14 $423.46M 0 -$0.04
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $7.01 0.97 USD
0
$3.04B 422.33M USD $7.27M 1.01M USD $6.86 0.95 USD $7.04 0.98 USD $3.04B 422.33M USD 0 -$0.53 -0.07 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.45 0.48 USD
-0.86
$3.04B 422.09M USD $16.97M 2.36M USD $3.42 0.48 USD $3.51 0.49 USD $3.04B 422.09M USD 0 -$0.29 -0.04 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.92 2.07 USD
-0.8
$3B 417.61M USD $2.49M 346.08K USD $14.81 2.06 USD $15.09 2.1 USD $3B 417.61M USD 0 -$0.51 -0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.63 2.87 USD
-0.24
$2.91B 404.9M USD $2.33M 323.97K USD $20.4 2.84 USD $20.8 2.89 USD $2.91B 404.9M USD 22.18 $0.93 0.13 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.92 2.07 USD
-0.47
$2.85B 396.77M USD $3.16M 439.64K USD $14.79 2.06 USD $15.04 2.09 USD $2.85B 396.77M USD 23.31 $0.64 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $11.05 1.54 USD
-1.34
$2.83B 394.02M USD $4.51M 627.6K USD $10.93 1.52 USD $11.25 1.56 USD $2.83B 394.02M USD 42.50 $0.26 0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.25 0.87 USD
-1.57
$2.8B 389M USD $8.31M 1.16M USD $6.2 0.86 USD $6.35 0.88 USD $2.8B 389M USD 0 -$0.77 -0.1 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.9 3.88 USD
+1.71
$2.79B 388.16M USD $1.05M 146.66K USD $27.25 3.79 USD $28.05 3.9 USD $2.79B 388.16M USD 45.00 $0.62 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.25 2.82 USD
-1.84
$2.7B 375.44M USD $1.25M 173.8K USD $20 2.78 USD $20.7 2.88 USD $2.7B 375.44M USD 126.56 $0.16 0.02 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.67 1.21 USD
-0.23
$2.66B 369.63M USD $4.78M 665.16K USD $8.6 1.2 USD $8.88 1.23 USD $2.66B 369.63M USD 25.50 $0.34 0.05 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.33 0.6 USD
-0.46
$2.53B 351.35M USD $15.67M 2.18M USD $4.26 0.59 USD $4.45 0.62 USD $2.53B 351.35M USD 0 -$0.46 -0.06 USD
YAXING CHEMICAL  600319.SS $6.47 0.9 USD
+0.62
$2.51B 348.79M USD $8.91M 1.24M USD $6.36 0.88 USD $6.51 0.91 USD $2.51B 348.79M USD 0 -$0.28 -0.03 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.75 1.63 USD
-0.42
$2.44B 338.81M USD $2.26M 314.52K USD $11.62 1.62 USD $11.87 1.65 USD $2.44B 338.81M USD 0 -$0.4 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.76 0.94 USD
-1.89
$2.43B 337.76M USD $8.26M 1.15M USD $6.71 0.93 USD $6.89 0.96 USD $2.43B 337.76M USD 0 -$0.45 -0.06 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.25 2.68 USD
+1.74
$2.34B 324.76M USD $1.02M 142.06K USD $18.81 2.62 USD $19.35 2.69 USD $2.34B 324.76M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.18 1.69 USD
-1.3
$2.27B 316.32M USD $4.04M 561.46K USD $12.13 1.69 USD $12.55 1.74 USD $2.27B 316.32M USD 48.71 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16 2.22 USD
-0.68
$1.95B 271.75M USD $960.61K 133.57K USD $15.85 2.2 USD $16.15 2.25 USD $1.95B 271.75M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.7 1.07 USD
+0.39
$1.28B 177.96M USD $1.79M 248.99K USD $7.58 1.05 USD $7.71 1.07 USD $1.28B 177.96M USD 0 -$2.87 -0.3 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.08 2.1 USD
-0.46
$1.15B 160.22M USD $932.31K 129.63K USD $14.93 2.08 USD $15.34 2.13 USD $1.15B 160.22M USD 0 -$0.52 -0.07 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây