$3.63T
Tổng vốn hoá thị trường
$153.12B
Tổng khối lượng
BTC 60.63%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiamen Annie Co., Ltd.  002235.SZ $5.17 0.72 USD
-1.71
$3B 416.63M USD $18.77M 2.61M USD $5.17 0.72 USD $5.34 0.74 USD $3B 416.63M USD 103.40 $0.05 0.006 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.33 0.88 USD
0
$2.94B 408.52M USD $5.97M 829.84K USD $6.33 0.88 USD $6.42 0.89 USD $2.94B 408.52M USD 27.52 $0.23 0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.3 2.13 USD
+1.06
$2.94B 408.48M USD $2.63M 365.59K USD $15.01 2.09 USD $16.15 2.25 USD $2.94B 408.48M USD 0 -$0.06 -0.008 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.11 0.43 USD
-1.58
$2.92B 405.89M USD $13.84M 1.93M USD $3.11 0.43 USD $3.18 0.44 USD $2.92B 405.89M USD 311.00 $0.01 0.001 USD
Shandong Rike Chemical Co.,LTD.  300214.SZ $6.26 0.87 USD
-1.11
$2.91B 404.88M USD $8.28M 1.15M USD $6.26 0.87 USD $6.44 0.9 USD $2.91B 404.88M USD 0 -$0.15 -0.02 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.25 4.07 USD
-2.47
$2.9B 402.85M USD $5.09M 707.98K USD $29.01 4.03 USD $30.5 4.24 USD $2.9B 402.85M USD 20.17 $1.45 0.2 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.75 0.66 USD
-1.45
$2.84B 395.14M USD $8.69M 1.21M USD $4.74 0.66 USD $4.85 0.67 USD $2.84B 395.14M USD 0 -$0.05 -0.006 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $17.03 2.37 USD
+7.85
$2.81B 390.34M USD $31.81M 4.42M USD $15.67 2.18 USD $18.09 2.52 USD $2.81B 390.34M USD 0 -$0.19 -0.02 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.56 1.05 USD
+5.59
$2.77B 384.86M USD $112.12M 15.59M USD $6.88 0.96 USD $7.88 1.1 USD $2.77B 384.86M USD 32.86 $0.23 0.03 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $5.93 0.82 USD
+0.68
$2.76B 383.2M USD $9.36M 1.3M USD $5.89 0.82 USD $6.06 0.84 USD $2.76B 383.2M USD 0 -$0.02 -0.002 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.59 0.5 USD
0
$2.75B 382.23M USD $23.4M 3.25M USD $3.58 0.5 USD $3.68 0.51 USD $2.75B 382.23M USD 119.66 $0.03 0.004 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.06 2.09 USD
+1.62
$2.74B 380.94M USD $6.11M 849.22K USD $14.76 2.05 USD $15.48 2.15 USD $2.74B 380.94M USD 0 -$0.53 -0.07 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.24 2.26 USD
+0.06
$2.73B 379.35M USD $1.44M 200.37K USD $16.14 2.24 USD $16.59 2.31 USD $2.73B 379.35M USD 25.77 $0.63 0.09 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $9.81 1.36 USD
-0.2
$2.71B 376.32M USD $5.58M 776.07K USD $9.78 1.36 USD $10.07 1.4 USD $2.71B 376.32M USD 0 -$0.64 -0.08 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $12.52 1.74 USD
-1.18
$2.69B 374.31M USD $51.61M 7.18M USD $11.95 1.66 USD $13.78 1.92 USD $2.69B 374.31M USD 0 -$0.08 -0.01 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.39 0.61 USD
+0.23
$2.69B 373.57M USD $14.01M 1.95M USD $4.36 0.61 USD $4.48 0.62 USD $2.69B 373.57M USD 43.89 $0.1 0.01 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.58 1.61 USD
+0.43
$2.67B 371.94M USD $6.84M 951.07K USD $11.4 1.59 USD $11.89 1.65 USD $2.67B 371.94M USD 52.63 $0.22 0.03 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.86 0.4 USD
-1.38
$2.62B 364.39M USD $15.64M 2.17M USD $2.85 0.4 USD $2.92 0.41 USD $2.62B 364.39M USD 0 -$0.05 -0.006 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $16.69 2.32 USD
+0.97
$2.6B 361.69M USD $1.11M 154.64K USD $16.48 2.29 USD $16.89 2.35 USD $2.6B 361.69M USD 36.28 $0.46 0.06 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.85 3.59 USD
-1.71
$2.58B 359.43M USD $1.38M 192.2K USD $25.67 3.57 USD $26.48 3.68 USD $2.58B 359.43M USD 47.00 $0.55 0.08 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.51 1.18 USD
-2.07
$2.58B 359.1M USD $7.88M 1.1M USD $8.5 1.18 USD $8.73 1.21 USD $2.58B 359.1M USD 0 -$1.69 -0.2 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $10.86 1.51 USD
+3.43
$2.55B 354.48M USD $13.76M 1.91M USD $10.39 1.44 USD $10.99 1.53 USD $2.55B 354.48M USD 0 -$0.1 -0.01 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.95 1.52 USD
+0.18
$2.53B 351.94M USD $2.85M 396.91K USD $10.86 1.51 USD $11.17 1.55 USD $2.53B 351.94M USD 45.62 $0.24 0.03 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.86 1.93 USD
0
$2.53B 351.32M USD $3.12M 433.49K USD $13.7 1.9 USD $14.11 1.96 USD $2.53B 351.32M USD 37.45 $0.37 0.05 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.14 2.11 USD
-1.17
$2.52B 350.64M USD $2.58M 358.16K USD $15.1 2.1 USD $15.57 2.16 USD $2.52B 350.64M USD 47.31 $0.32 0.04 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.68 0.93 USD
-0.15
$2.51B 348.95M USD $5.07M 705.47K USD $6.64 0.92 USD $6.78 0.94 USD $2.51B 348.95M USD 23.03 $0.29 0.04 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $7.61 1.06 USD
-1.17
$2.49B 346.19M USD $13.23M 1.84M USD $7.6 1.06 USD $7.82 1.09 USD $2.49B 346.19M USD 0 -$0.21 -0.02 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $6.29 0.87 USD
-2.02
$2.45B 341.09M USD $31.97M 4.45M USD $6.28 0.87 USD $6.49 0.9 USD $2.45B 341.09M USD 104.83 $0.06 0.008 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.13 0.71 USD
+0.39
$2.45B 340.25M USD $16.11M 2.24M USD $5.06 0.7 USD $5.21 0.72 USD $2.45B 340.25M USD 42.75 $0.12 0.02 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.04 3.06 USD
+0.18
$2.43B 338.32M USD $2.58M 358.06K USD $21.8 3.03 USD $22.31 3.1 USD $2.43B 338.32M USD 0 -$0.39 -0.05 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $22.76 3.16 USD
+0.53
$2.41B 335.51M USD $5.53M 769.57K USD $22.61 3.14 USD $23.38 3.25 USD $2.41B 335.51M USD 37.31 $0.61 0.08 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.34 1.16 USD
-0.83
$2.41B 335.2M USD $5.55M 771.82K USD $8.3 1.15 USD $8.52 1.18 USD $2.41B 335.2M USD 26.90 $0.31 0.04 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.15 0.44 USD
-0.63
$2.4B 334.18M USD $8.88M 1.23M USD $3.13 0.44 USD $3.22 0.45 USD $2.4B 334.18M USD 0 -$0.48 -0.06 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.08 1.54 USD
+1
$2.38B 331.24M USD $5.75M 798.87K USD $10.91 1.52 USD $11.3 1.57 USD $2.38B 331.24M USD 26.38 $0.42 0.06 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.73 0.66 USD
-0.63
$2.38B 330.92M USD $6.01M 835.81K USD $4.71 0.65 USD $4.82 0.67 USD $2.38B 330.92M USD 94.59 $0.05 0.006 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.41 0.34 USD
+1.26
$2.38B 330.68M USD $84.29M 11.72M USD $2.36 0.33 USD $2.49 0.35 USD $2.38B 330.68M USD 0 -$0.25 -0.03 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ $9.48 1.32 USD
+0.53
$2.37B 330.09M USD $2.72M 377.98K USD $9.41 1.31 USD $9.68 1.35 USD $2.37B 330.09M USD 118.50 $0.08 0.01 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ $5.74 0.8 USD
-2.05
$2.31B 321.2M USD $5.39M 749.11K USD $5.74 0.8 USD $5.87 0.82 USD $2.31B 321.2M USD 0 -$0.3 -0.04 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.56 0.91 USD
-1.05
$2.28B 317.05M USD $6.18M 858.89K USD $6.55 0.91 USD $6.69 0.93 USD $2.28B 317.05M USD 82.00 $0.08 0.01 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $4.87 0.68 USD
-1.02
$2.28B 316.65M USD $10.55M 1.47M USD $4.85 0.67 USD $5.02 0.7 USD $2.28B 316.65M USD 487.00 $0.01 0.001 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $6.92 0.96 USD
-0.29
$2.26B 314.06M USD $5.09M 708.23K USD $6.89 0.96 USD $7.12 0.99 USD $2.26B 314.06M USD 34.60 $0.2 0.03 USD
Daqing Huake Company Limited  000985.SZ $17.39 2.42 USD
-1.7
$2.25B 313.46M USD $1.55M 215.8K USD $17.35 2.41 USD $17.76 2.47 USD $2.25B 313.46M USD 124.21 $0.14 0.02 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.49 0.21 USD
-3.87
$2.25B 312.33M USD $35.14M 4.89M USD $1.49 0.21 USD $1.57 0.22 USD $2.25B 312.33M USD 0 -$0.12 -0.01 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $6.82 0.95 USD
-2.71
$2.22B 309.12M USD $12.39M 1.72M USD $6.82 0.95 USD $7.08 0.98 USD $2.22B 309.12M USD 0 -$0.23 -0.03 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $15.53 2.16 USD
-0.96
$2.21B 307.66M USD $4.49M 624.74K USD $15.53 2.16 USD $15.99 2.22 USD $2.21B 307.66M USD 0 -$0.68 -0.09 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.77 0.8 USD
-1.7
$2.17B 301.18M USD $6.51M 905.41K USD $5.7 0.79 USD $5.88 0.82 USD $2.17B 301.18M USD 0 -$0.96 -0.1 USD
Letong Chemical Co.,LTD  002319.SZ $10.16 1.41 USD
-0.39
$2.13B 295.92M USD $3.91M 543.66K USD $10.1 1.4 USD $10.36 1.44 USD $2.13B 295.92M USD 0 -$0.09 -0.01 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.57 0.91 USD
-2.23
$2.12B 295.43M USD $12.12M 1.69M USD $6.55 0.91 USD $6.77 0.94 USD $2.12B 295.43M USD 0 -$0.29 -0.04 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $8.68 1.21 USD
-1.14
$2.08B 289.66M USD $9.79M 1.36M USD $8.68 1.21 USD $9.11 1.27 USD $2.08B 289.66M USD 34.71 $0.25 0.03 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $8.8 1.22 USD
-1.12
$2.07B 288.47M USD $3.42M 475.44K USD $8.76 1.22 USD $8.99 1.25 USD $2.07B 288.47M USD 220.00 $0.04 0.005 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $24.49 3.41 USD
+0.57
$2.06B 286.03M USD $3.76M 522.89K USD $24.2 3.36 USD $25.05 3.48 USD $2.06B 286.03M USD 26.33 $0.93 0.13 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.12 0.85 USD
-1.29
$2.04B 283.16M USD $7.25M 1.01M USD $6.1 0.85 USD $6.27 0.87 USD $2.04B 283.16M USD 67.99 $0.09 0.01 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.03 0.84 USD
-2.43
$2.03B 282.29M USD $17.22M 2.39M USD $5.99 0.83 USD $6.23 0.87 USD $2.03B 282.29M USD 0 -$0.28 -0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.01 1.11 USD
+0.38
$2.02B 281.13M USD $6.3M 876.56K USD $7.98 1.11 USD $8.27 1.15 USD $2.02B 281.13M USD 0 -$0.26 -0.03 USD
Shanghai Kinlita Chemical Co., Ltd.  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $4.98 0.69 USD
-0.6
$2B 278.2M USD $7.48M 1.04M USD $4.97 0.69 USD $5.1 0.71 USD $2B 278.2M USD 0 -$0.2 -0.02 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $26.67 3.71 USD
+2.34
$1.99B 277.37M USD $7.67M 1.07M USD $25.39 3.53 USD $27.25 3.79 USD $1.99B 277.37M USD 72.08 $0.37 0.05 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.75 0.52 USD
-3.85
$1.95B 271.07M USD $17.78M 2.47M USD $3.75 0.52 USD $3.88 0.54 USD $1.95B 271.07M USD 0 -$0.15 -0.02 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.22 0.59 USD
-2.31
$1.82B 253.48M USD $8.05M 1.12M USD $4.2 0.58 USD $4.38 0.61 USD $1.82B 253.48M USD 0 -$1.61 -0.2 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.8 0.67 USD
-1.23
$1.8B 250.46M USD $8.86M 1.23M USD $4.77 0.66 USD $4.9 0.68 USD $1.8B 250.46M USD 0 -$0.66 -0.09 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $16.46 2.29 USD
+0.98
$1.69B 235.22M USD $2.53M 351.69K USD $16.06 2.23 USD $16.83 2.34 USD $1.69B 235.22M USD 30.48 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.3 1.85 USD
-2.99
$1.68B 234.25M USD $11.73M 1.63M USD $13.28 1.85 USD $13.99 1.95 USD $1.68B 234.25M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $11.97 1.66 USD
+0.34
$1.67B 232.18M USD $5.04M 701.09K USD $11.78 1.64 USD $12.57 1.75 USD $1.67B 232.18M USD 0 -$0.88 -0.1 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.51 0.77 USD
-1.43
$1.65B 229.99M USD $8.18M 1.14M USD $5.51 0.77 USD $5.64 0.78 USD $1.65B 229.99M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.47 2.15 USD
+0.06
$1.62B 225.43M USD $2.15M 299.2K USD $15.2 2.11 USD $15.86 2.21 USD $1.62B 225.43M USD 0 -$0.13 -0.01 USD
Jiangsu Fasten Company Limited  000890.SZ $3.6 0.5 USD
-2.44
$1.51B 209.99M USD $19.39M 2.7M USD $3.58 0.5 USD $3.79 0.53 USD $1.51B 209.99M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.92 0.41 USD
-1.68
$1.5B 207.9M USD $13.91M 1.93M USD $2.92 0.41 USD $3 0.42 USD $1.5B 207.9M USD 292.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.1 0.71 USD
-0.97
$1.45B 201.65M USD $8.06M 1.12M USD $5.05 0.7 USD $5.26 0.73 USD $1.45B 201.65M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.3 1.02 USD
-1.75
$1.38B 192.28M USD $6.06M 842.98K USD $7.25 1.01 USD $7.52 1.05 USD $1.38B 192.28M USD 0 -$0.75 -0.1 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.79 0.39 USD
-3.13
$1.21B 167.77M USD $14.61M 2.03M USD $2.78 0.39 USD $2.91 0.4 USD $1.21B 167.77M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.26 1.01 USD
-3.33
$1.16B 161.53M USD $4.12M 573.37K USD $7.18 1 USD $7.62 1.06 USD $1.16B 161.53M USD 0 -$0.73 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây