Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (379)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (379)
Shenzhen (379)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (379)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.94 0.83 USD |
-0.5
|
CN¥3.69B 513.08M USD | CN¥1.45M 202.07K USD | CN¥5.92 0.82 USD | CN¥5.97 0.83 USD | CN¥3.69B 513.08M USD | 54.00 | CN¥0.11 0.02 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.75 1.08 USD |
-1.65
|
CN¥3.60B 500.97M USD | CN¥2.99M 415.56K USD | CN¥7.73 1.07 USD | CN¥7.89 1.1 USD | CN¥3.60B 500.97M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.09 1.26 USD |
+0.22
|
CN¥3.60B 500.89M USD | CN¥1.13M 157.2K USD | CN¥9.05 1.26 USD | CN¥9.23 1.28 USD | CN¥3.60B 500.89M USD | 0 | -CN¥1.58 -0.2 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.89 0.82 USD |
0
|
CN¥3.54B 492.47M USD | CN¥2.29M 318.6K USD | CN¥5.85 0.81 USD | CN¥5.91 0.82 USD | CN¥3.54B 492.47M USD | 0 | -CN¥0.02 -0.002 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.64 1.34 USD |
-0.82
|
CN¥3.48B 484.07M USD | CN¥716.70K 99.65K USD | CN¥9.63 1.34 USD | CN¥9.72 1.35 USD | CN¥3.48B 484.07M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.53 0.63 USD |
-0.44
|
CN¥3.47B 482.31M USD | CN¥2.22M 308.2K USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥3.47B 482.31M USD | 90.60 | CN¥0.05 0.006 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.64 4.82 USD |
-0.46
|
CN¥3.46B 481.65M USD | CN¥106.90K 14.86K USD | CN¥34.61 4.81 USD | CN¥34.90 4.85 USD | CN¥3.46B 481.65M USD | 47.45 | CN¥0.73 0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.66 5.51 USD |
+0.2
|
CN¥3.34B 464.02M USD | CN¥360.20K 50.08K USD | CN¥39.11 5.44 USD | CN¥39.96 5.56 USD | CN¥3.34B 464.02M USD | 208.73 | CN¥0.19 0.03 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥15.49 2.15 USD |
-0.9
|
CN¥3.33B 463.11M USD | CN¥14.55M 2.02M USD | CN¥14.90 2.07 USD | CN¥15.75 2.19 USD | CN¥3.33B 463.11M USD | 0 | -CN¥0.39 -0.05 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.78 2.75 USD |
+0.82
|
CN¥3.32B 462.05M USD | CN¥661.40K 91.96K USD | CN¥19.64 2.73 USD | CN¥19.85 2.76 USD | CN¥3.32B 462.05M USD | 29.52 | CN¥0.67 0.09 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.53 0.91 USD |
+0.15
|
CN¥3.29B 456.96M USD | CN¥1.10M 153.36K USD | CN¥6.51 0.91 USD | CN¥6.57 0.91 USD | CN¥3.29B 456.96M USD | 46.64 | CN¥0.14 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.55 4.53 USD |
+0.93
|
CN¥3.25B 452.59M USD | CN¥161.30K 22.43K USD | CN¥32.15 4.47 USD | CN¥32.55 4.53 USD | CN¥3.25B 452.59M USD | 57.10 | CN¥0.57 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥25.65 3.57 USD |
-1.35
|
CN¥3.25B 451.77M USD | CN¥1.27M 176.85K USD | CN¥25.60 3.56 USD | CN¥26.36 3.67 USD | CN¥3.25B 451.77M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.68 2.88 USD |
-1.01
|
CN¥3.22B 448.16M USD | CN¥562.50K 78.21K USD | CN¥20.62 2.87 USD | CN¥20.87 2.9 USD | CN¥3.22B 448.16M USD | 36.28 | CN¥0.57 0.08 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.24 0.45 USD |
+1.25
|
CN¥3.21B 445.96M USD | CN¥28.11M 3.91M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥3.21B 445.96M USD | 0 | -CN¥0.43 -0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.20 0.58 USD |
-0.47
|
CN¥3.20B 445.57M USD | CN¥9.48M 1.32M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥3.20B 445.57M USD | 0 | -CN¥0.54 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.64 0.92 USD |
-0.45
|
CN¥3.17B 440.38M USD | CN¥904.60K 125.78K USD | CN¥6.62 0.92 USD | CN¥6.67 0.93 USD | CN¥3.17B 440.38M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.86 0.54 USD |
-0.26
|
CN¥3.16B 439.84M USD | CN¥833.80K 115.93K USD | CN¥3.85 0.54 USD | CN¥3.88 0.54 USD | CN¥3.16B 439.84M USD | 29.69 | CN¥0.13 0.02 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.23 1.84 USD |
-1.78
|
CN¥3.15B 438.19M USD | CN¥3.02M 420.15K USD | CN¥13.10 1.82 USD | CN¥13.46 1.87 USD | CN¥3.15B 438.19M USD | 220.50 | CN¥0.06 0.008 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥8.86 1.23 USD |
+0.34
|
CN¥3.15B 438.03M USD | CN¥112.42M 15.63M USD | CN¥8.83 1.23 USD | CN¥9.35 1.3 USD | CN¥3.15B 438.03M USD | 0 | -CN¥0.38 -0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.35 0.88 USD |
+0.16
|
CN¥3.03B 421.17M USD | CN¥2.00M 277.79K USD | CN¥6.32 0.88 USD | CN¥6.37 0.89 USD | CN¥3.03B 421.17M USD | 63.50 | CN¥0.10 0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.04 1.26 USD |
-1.09
|
CN¥3.01B 418.27M USD | CN¥719.50K 100.04K USD | CN¥9.02 1.25 USD | CN¥9.10 1.27 USD | CN¥3.01B 418.27M USD | 82.18 | CN¥0.11 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.38 2.28 USD |
-0.55
|
CN¥2.98B 414.33M USD | CN¥389.98K 54.22K USD | CN¥16.36 2.27 USD | CN¥16.54 2.3 USD | CN¥2.98B 414.33M USD | 0 | -CN¥0.52 -0.07 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥12.41 1.73 USD |
-1.9
|
CN¥2.98B 414.13M USD | CN¥5.06M 703.25K USD | CN¥12.31 1.71 USD | CN¥12.60 1.75 USD | CN¥2.98B 414.13M USD | 68.94 | CN¥0.18 0.03 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.26 0.87 USD |
-1.11
|
CN¥2.98B 413.82M USD | CN¥1.21M 168.65K USD | CN¥6.25 0.87 USD | CN¥6.35 0.88 USD | CN¥2.98B 413.82M USD | 104.33 | CN¥0.06 0.008 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.66 1.76 USD |
+0.88
|
CN¥2.93B 406.9M USD | CN¥479.60K 66.69K USD | CN¥12.56 1.75 USD | CN¥12.67 1.76 USD | CN¥2.93B 406.9M USD | 42.19 | CN¥0.30 0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥26.46 3.68 USD |
-0.11
|
CN¥2.92B 405.42M USD | CN¥589.30K 81.94K USD | CN¥26.31 3.66 USD | CN¥26.74 3.72 USD | CN¥2.92B 405.42M USD | 0 | -CN¥0.08 -0.01 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.41 1.73 USD |
-0.4
|
CN¥2.91B 405.07M USD | CN¥741.40K 103.09K USD | CN¥12.37 1.72 USD | CN¥12.53 1.74 USD | CN¥2.91B 405.07M USD | 248.19 | CN¥0.05 0.006 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.15 0.44 USD |
+0.64
|
CN¥2.89B 401.34M USD | CN¥2.54M 352.78K USD | CN¥3.12 0.43 USD | CN¥3.15 0.44 USD | CN¥2.89B 401.34M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.15 0.99 USD |
-0.14
|
CN¥2.88B 400.1M USD | CN¥638.60K 88.79K USD | CN¥7.14 0.99 USD | CN¥7.19 1 USD | CN¥2.88B 400.1M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.49 1.6 USD |
-0.26
|
CN¥2.88B 400.08M USD | CN¥579.80K 80.62K USD | CN¥11.46 1.59 USD | CN¥11.66 1.62 USD | CN¥2.88B 400.08M USD | 229.79 | CN¥0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.42 1.17 USD |
-0.36
|
CN¥2.87B 398.98M USD | CN¥917.13K 127.52K USD | CN¥8.38 1.17 USD | CN¥8.45 1.17 USD | CN¥2.87B 398.98M USD | 70.16 | CN¥0.12 0.02 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.66 0.79 USD |
-0.18
|
CN¥2.85B 395.99M USD | CN¥813.50K 113.11K USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥2.85B 395.99M USD | 566.00 | CN¥0.01 0.001 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.98 0.83 USD |
+0.17
|
CN¥2.81B 390.12M USD | CN¥461.40K 64.15K USD | CN¥5.96 0.83 USD | CN¥6.00 0.83 USD | CN¥2.81B 390.12M USD | 598.00 | CN¥0.01 0.001 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.43 1.03 USD |
-0.13
|
CN¥2.79B 388.13M USD | CN¥942.60K 131.06K USD | CN¥7.38 1.03 USD | CN¥7.45 1.04 USD | CN¥2.79B 388.13M USD | 35.38 | CN¥0.21 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.14 0.99 USD |
+0.42
|
CN¥2.78B 387.18M USD | CN¥3.68M 511.21K USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥2.78B 387.18M USD | 0 | CN¥0.00 0 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.88 4.57 USD |
+1.89
|
CN¥2.78B 387M USD | CN¥411.24K 57.18K USD | CN¥32.30 4.49 USD | CN¥32.92 4.58 USD | CN¥2.78B 387M USD | 29.09 | CN¥1.13 0.16 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.60 1.06 USD |
-0.26
|
CN¥2.78B 386.89M USD | CN¥1.12M 155.52K USD | CN¥7.57 1.05 USD | CN¥7.67 1.07 USD | CN¥2.78B 386.89M USD | 253.33 | CN¥0.03 0.004 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.84 0.26 USD |
+0.55
|
CN¥2.77B 385.7M USD | CN¥7.68M 1.07M USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥2.77B 385.7M USD | 0 | -CN¥0.11 -0.01 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.56 2.3 USD |
0
|
CN¥2.76B 383.2M USD | CN¥150.30K 20.9K USD | CN¥16.54 2.3 USD | CN¥16.64 2.31 USD | CN¥2.76B 383.2M USD | 61.33 | CN¥0.27 0.04 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.50 1.32 USD |
-0.52
|
CN¥2.75B 381.82M USD | CN¥805.30K 111.97K USD | CN¥9.46 1.32 USD | CN¥9.56 1.33 USD | CN¥2.75B 381.82M USD | 33.92 | CN¥0.28 0.04 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.31 1.16 USD |
-0.24
|
CN¥2.72B 377.7M USD | CN¥1.67M 232.19K USD | CN¥8.30 1.15 USD | CN¥8.41 1.17 USD | CN¥2.72B 377.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.08 1.68 USD |
-0.33
|
CN¥2.60B 361.14M USD | CN¥1.44M 199.9K USD | CN¥11.95 1.66 USD | CN¥12.15 1.69 USD | CN¥2.60B 361.14M USD | 36.60 | CN¥0.33 0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.30 1.71 USD |
-0.32
|
CN¥2.58B 358.25M USD | CN¥826.90K 114.97K USD | CN¥12.25 1.7 USD | CN¥12.47 1.73 USD | CN¥2.58B 358.25M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.40 1.03 USD |
+0.14
|
CN¥2.57B 357.64M USD | CN¥1.37M 190.38K USD | CN¥7.38 1.03 USD | CN¥7.43 1.03 USD | CN¥2.57B 357.64M USD | 56.92 | CN¥0.13 0.02 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.52 1.05 USD |
-2.46
|
CN¥2.56B 356.6M USD | CN¥3.93M 546.48K USD | CN¥7.50 1.04 USD | CN¥7.69 1.07 USD | CN¥2.56B 356.6M USD | 0 | -CN¥0.19 -0.02 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥19.62 2.73 USD |
+0.77
|
CN¥2.56B 355.48M USD | CN¥651.20K 90.55K USD | CN¥19.25 2.68 USD | CN¥19.67 2.73 USD | CN¥2.56B 355.48M USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.74 0.94 USD |
+0.15
|
CN¥2.53B 351.81M USD | CN¥574.20K 79.84K USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥2.53B 351.81M USD | 0 | -CN¥1.03 -0.1 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.69 3.29 USD |
0
|
CN¥2.51B 349.22M USD | CN¥133.85K 18.61K USD | CN¥23.53 3.27 USD | CN¥23.78 3.31 USD | CN¥2.51B 349.22M USD | 34.83 | CN¥0.68 0.09 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.83 0.67 USD |
-0.62
|
CN¥2.51B 349.14M USD | CN¥1.58M 219.06K USD | CN¥4.81 0.67 USD | CN¥4.89 0.68 USD | CN¥2.51B 349.14M USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.82 1.64 USD |
+0.25
|
CN¥2.50B 347.78M USD | CN¥363.80K 50.58K USD | CN¥11.74 1.63 USD | CN¥11.85 1.65 USD | CN¥2.50B 347.78M USD | 0 | CN¥0.00 0 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.52 2.44 USD |
+0.29
|
CN¥2.50B 347.09M USD | CN¥299.90K 41.7K USD | CN¥17.41 2.42 USD | CN¥17.55 2.44 USD | CN¥2.50B 347.09M USD | 0 | -CN¥0.79 -0.1 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.69 1.9 USD |
+0.44
|
CN¥2.50B 347.01M USD | CN¥417.77K 58.09K USD | CN¥13.49 1.88 USD | CN¥13.70 1.9 USD | CN¥2.50B 347.01M USD | 54.75 | CN¥0.25 0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.69 0.79 USD |
-0.18
|
CN¥2.48B 344.37M USD | CN¥860.10K 119.59K USD | CN¥5.67 0.79 USD | CN¥5.71 0.79 USD | CN¥2.48B 344.37M USD | 113.79 | CN¥0.05 0.006 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.82 2.06 USD |
+0.07
|
CN¥2.44B 339.69M USD | CN¥601.20K 83.59K USD | CN¥14.72 2.05 USD | CN¥14.98 2.08 USD | CN¥2.44B 339.69M USD | 0 | -CN¥0.57 -0.07 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.09 0.99 USD |
-0.28
|
CN¥2.31B 321.36M USD | CN¥608.50K 84.61K USD | CN¥7.07 0.98 USD | CN¥7.13 0.99 USD | CN¥2.31B 321.36M USD | 0 | -CN¥0.46 -0.06 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.23 2.95 USD |
-0.61
|
CN¥2.22B 309.36M USD | CN¥168.20K 23.39K USD | CN¥21.08 2.93 USD | CN¥21.43 2.98 USD | CN¥2.22B 309.36M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.52 0.77 USD |
-1.07
|
CN¥2.22B 308.37M USD | CN¥8.25M 1.15M USD | CN¥5.50 0.76 USD | CN¥5.60 0.78 USD | CN¥2.22B 308.37M USD | 0 | -CN¥0.31 -0.04 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥29.57 4.11 USD |
-0.97
|
CN¥2.21B 307.53M USD | CN¥302.92K 42.12K USD | CN¥29.50 4.1 USD | CN¥30.00 4.17 USD | CN¥2.21B 307.53M USD | 75.82 | CN¥0.39 0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.86 2.21 USD |
+0.13
|
CN¥2.21B 306.6M USD | CN¥157.50K 21.9K USD | CN¥15.71 2.18 USD | CN¥15.89 2.21 USD | CN¥2.21B 306.6M USD | 0 | -CN¥0.53 -0.07 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.35 2.97 USD |
+0.23
|
CN¥2.19B 305.1M USD | CN¥276.70K 38.47K USD | CN¥21.32 2.96 USD | CN¥21.55 3 USD | CN¥2.19B 305.1M USD | 38.12 | CN¥0.56 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.12 0.99 USD |
-2.06
|
CN¥2.17B 302.1M USD | CN¥7.18M 998.93K USD | CN¥7.12 0.99 USD | CN¥7.27 1.01 USD | CN¥2.17B 302.1M USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.45 1.87 USD |
+1.82
|
CN¥2.15B 299.26M USD | CN¥291.80K 40.57K USD | CN¥13.25 1.84 USD | CN¥13.48 1.87 USD | CN¥2.15B 299.26M USD | 0 | -CN¥0.68 -0.09 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.79 1.36 USD |
-0.41
|
CN¥2.14B 298.04M USD | CN¥2.03M 282.8K USD | CN¥9.73 1.35 USD | CN¥9.89 1.38 USD | CN¥2.14B 298.04M USD | 0 | -CN¥0.73 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.94 0.69 USD |
+1.44
|
CN¥2.13B 296.73M USD | CN¥641.40K 89.18K USD | CN¥4.87 0.68 USD | CN¥4.94 0.69 USD | CN¥2.13B 296.73M USD | 0 | -CN¥1.83 -0.2 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.02 0.56 USD |
0
|
CN¥2.06B 286.22M USD | CN¥1.50M 208.5K USD | CN¥4.01 0.56 USD | CN¥4.06 0.56 USD | CN¥2.06B 286.22M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.82 0.67 USD |
-0.41
|
CN¥2.02B 281.15M USD | CN¥1.66M 230.38K USD | CN¥4.80 0.67 USD | CN¥4.88 0.68 USD | CN¥2.02B 281.15M USD | 0 | -CN¥0.20 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.76 0.94 USD |
-0.44
|
CN¥1.92B 267.29M USD | CN¥1.44M 199.69K USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥1.92B 267.29M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.80 0.53 USD |
+1.34
|
CN¥1.64B 228.5M USD | CN¥1.22M 170.12K USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥1.64B 228.5M USD | 0 | -CN¥0.07 -0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}