$2.55T
Tổng vốn hoá thị trường
$46.97B
Tổng khối lượng
BTC 51.80%     ETH 14.61%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.84 0.95 USD
+2.55
$2.57B 357.02M USD $2.38M 330.68K USD $6.64 0.92 USD $6.85 0.95 USD $2.57B 357.02M USD 0 -$0.21 -0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.07 0.57 USD
0
$2.49B 346.33M USD $14.04M 1.95M USD $4.03 0.56 USD $4.14 0.58 USD $2.49B 346.33M USD 135.66 $0.03 0.004 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $24.95 3.47 USD
+1.22
$2.47B 343.63M USD $653.38K 90.85K USD $24.39 3.39 USD $24.96 3.47 USD $2.47B 343.63M USD 19.64 $1.27 0.18 USD
Hainan Shennong Technology Co., Ltd.  300189.SZ $2.35 0.33 USD
-6
$2.41B 334.59M USD $55.93M 7.78M USD $2.29 0.32 USD $2.48 0.34 USD $2.41B 334.59M USD 0 -$0.04 -0.005 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4 0.56 USD
+0.25
$2.39B 332.75M USD $6.83M 949.33K USD $3.95 0.55 USD $4.07 0.57 USD $2.39B 332.75M USD 0 -$0.07 -0.009 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $11.1 1.54 USD
+0.82
$2.39B 331.86M USD $4.09M 568.4K USD $10.91 1.52 USD $11.22 1.56 USD $2.39B 331.86M USD 46.25 $0.24 0.03 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.11 0.43 USD
+0.32
$2.38B 331.12M USD $7.75M 1.08M USD $3.07 0.43 USD $3.14 0.44 USD $2.38B 331.12M USD 62.19 $0.05 0.006 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $7.26 1.01 USD
+4.91
$2.37B 329.49M USD $17.45M 2.43M USD $6.91 0.96 USD $7.26 1.01 USD $2.37B 329.49M USD 19.10 $0.38 0.05 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.88 0.82 USD
+1.73
$2.36B 328.48M USD $6.33M 879.73K USD $5.78 0.8 USD $5.93 0.82 USD $2.36B 328.48M USD 5.49 $1.07 0.15 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.77 0.94 USD
+0.15
$2.35B 327.2M USD $16.12M 2.24M USD $6.64 0.92 USD $6.9 0.96 USD $2.35B 327.2M USD 24.17 $0.28 0.04 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $3.86 0.54 USD
+0.26
$2.35B 326.95M USD $5.77M 802.12K USD $3.8 0.53 USD $3.9 0.54 USD $2.35B 326.95M USD 0 -$0.35 -0.04 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.63 0.64 USD
+0.43
$2.33B 323.93M USD $7.01M 974.15K USD $4.54 0.63 USD $4.7 0.65 USD $2.33B 323.93M USD 30.86 $0.15 0.02 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.34 0.33 USD
+0.86
$2.31B 321.08M USD $13.02M 1.81M USD $2.3 0.32 USD $2.37 0.33 USD $2.31B 321.08M USD 0 -$0.1 -0.01 USD
Letong Chemical Co.,LTD  002319.SZ $11.51 1.6 USD
-1.79
$2.3B 320.08M USD $1.61M 224.37K USD $11.3 1.57 USD $11.71 1.63 USD $2.3B 320.08M USD 0 -$0.07 -0.009 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $14.75 2.05 USD
+1.17
$2.3B 319.94M USD $834.5K 116.03K USD $14.46 2.01 USD $14.75 2.05 USD $2.3B 319.94M USD 0 -$0.05 -0.006 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $14.59 2.03 USD
+1.39
$2.29B 318.11M USD $5.35M 743.69K USD $14.18 1.97 USD $14.61 2.03 USD $2.29B 318.11M USD 66.31 $0.22 0.03 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $9.82 1.37 USD
+0.82
$2.27B 315.62M USD $2.05M 284.74K USD $9.68 1.35 USD $9.88 1.37 USD $2.27B 315.62M USD 65.46 $0.15 0.02 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $8.19 1.14 USD
+1.61
$2.27B 315.02M USD $3.85M 535.85K USD $7.92 1.1 USD $8.2 1.14 USD $2.27B 315.02M USD 0 -$2.33 -0.3 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $1.97 0.27 USD
-2.48
$2.26B 314.34M USD $80.85M 11.24M USD $1.89 0.26 USD $2.01 0.28 USD $2.26B 314.34M USD 0 -$0.43 -0.05 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $4.65 0.65 USD
+1.09
$2.22B 308.41M USD $17.1M 2.38M USD $4.58 0.64 USD $4.7 0.65 USD $2.22B 308.41M USD 38.75 $0.12 0.02 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.38 0.33 USD
+1.28
$2.18B 303.23M USD $29.07M 4.04M USD $2.29 0.32 USD $2.4 0.33 USD $2.18B 303.23M USD 0 -$0.39 -0.05 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $5.46 0.76 USD
+1.87
$2.18B 302.79M USD $4.79M 666.14K USD $5.33 0.74 USD $5.47 0.76 USD $2.18B 302.79M USD 0 $0 0 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $9.38 1.3 USD
+1.08
$2.17B 301.28M USD $3.42M 474.83K USD $9.22 1.28 USD $9.42 1.31 USD $2.17B 301.28M USD 29.31 $0.32 0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $7.07 0.98 USD
+0.86
$2.15B 298.76M USD $3.24M 450.32K USD $6.98 0.97 USD $7.1 0.99 USD $2.15B 298.76M USD 0 -$1.92 -0.2 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $11.74 1.63 USD
+10.03
$2.14B 297.58M USD $14.2M 1.97M USD $10.21 1.42 USD $11.74 1.63 USD $2.14B 297.58M USD 48.91 $0.24 0.03 USD
Sunlour Pigment Co.,Ltd  301036.SZ $21.4 2.98 USD
+1.18
$2.14B 297.55M USD $5.13M 713.53K USD $20.69 2.88 USD $21.54 2.99 USD $2.14B 297.55M USD 32.42 $0.66 0.09 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $4.9 0.68 USD
0
$2.12B 295.41M USD $5.5M 764.67K USD $4.83 0.67 USD $4.94 0.69 USD $2.12B 295.41M USD 0 -$0.01 -0.001 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $14.91 2.07 USD
+0.68
$2.12B 295.38M USD $1.57M 218.08K USD $14.65 2.04 USD $14.94 2.08 USD $2.12B 295.38M USD 0 -$1.62 -0.2 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $9.97 1.39 USD
-3.02
$2.12B 295.08M USD $9.26M 1.29M USD $9.87 1.37 USD $10.23 1.42 USD $2.12B 295.08M USD 31.15 $0.32 0.04 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $14.7 2.04 USD
0
$2.12B 295.06M USD $2.22M 308.42K USD $14.42 2.01 USD $14.95 2.08 USD $2.12B 295.06M USD 36.75 $0.4 0.06 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $7.27 1.01 USD
+0.14
$2.1B 292.19M USD $21.37M 2.97M USD $6.99 0.97 USD $7.27 1.01 USD $2.1B 292.19M USD 26.92 $0.27 0.04 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $12.57 1.75 USD
-0.08
$2.07B 288.12M USD $7.38M 1.03M USD $12.32 1.71 USD $12.77 1.78 USD $2.07B 288.12M USD 0 -$0.06 -0.008 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $19.1 2.66 USD
+0.84
$2.07B 287.2M USD $714.7K 99.37K USD $18.77 2.61 USD $19.3 2.68 USD $2.07B 287.2M USD 51.62 $0.37 0.05 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $8.66 1.2 USD
+0.23
$2.04B 283.88M USD $2.48M 344.92K USD $8.57 1.19 USD $8.73 1.21 USD $2.04B 283.88M USD 433.00 $0.02 0.002 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $15.98 2.22 USD
+2.11
$2.02B 280.92M USD $3.42M 474.99K USD $15.38 2.14 USD $16 2.22 USD $2.02B 280.92M USD 63.92 $0.25 0.03 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $12.07 1.68 USD
+0.5
$2.01B 279.59M USD $1.69M 235.37K USD $11.88 1.65 USD $12.1 1.68 USD $2.01B 279.59M USD 28.73 $0.42 0.06 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $18.74 2.61 USD
-0.11
$1.99B 276.25M USD $684.7K 95.2K USD $18.6 2.59 USD $18.92 2.63 USD $1.99B 276.25M USD 31.23 $0.6 0.08 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $6.08 0.85 USD
+4.11
$1.98B 275.58M USD $47.69M 6.63M USD $5.69 0.79 USD $6.15 0.86 USD $1.98B 275.58M USD 0 -$0.46 -0.06 USD
Xinlun New Materials Co., Ltd.  002341.SZ $1.72 0.24 USD
-4.97
$1.98B 275.56M USD $6.53M 908.44K USD $2.22 0.31 USD $2.22 0.31 USD $1.98B 275.56M USD 0 -$0.81 -0.1 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $4.55 0.63 USD
+2.25
$1.98B 275.37M USD $7.54M 1.05M USD $4.43 0.62 USD $4.55 0.63 USD $1.98B 275.37M USD 20.68 $0.22 0.03 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $5.79 0.81 USD
+0.35
$1.95B 271.05M USD $4.97M 691.67K USD $5.69 0.79 USD $5.85 0.81 USD $1.95B 271.05M USD 15.64 $0.37 0.05 USD
Daqing Huake Company Limited  000985.SZ $14.96 2.08 USD
+0.4
$1.94B 269.66M USD $1.26M 175.07K USD $14.77 2.05 USD $15.15 2.11 USD $1.94B 269.66M USD 299.19 $0.05 0.006 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $4.14 0.58 USD
+1.47
$1.94B 269.18M USD $5.88M 818.24K USD $4.06 0.56 USD $4.14 0.58 USD $1.94B 269.18M USD 0 $0 0 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $18.85 2.62 USD
+0.86
$1.89B 262.1M USD $1.19M 166.15K USD $18.43 2.56 USD $18.92 2.63 USD $1.89B 262.1M USD 40.10 $0.47 0.07 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $17.5 2.43 USD
+0.75
$1.87B 259.56M USD $1.57M 218.98K USD $17.04 2.37 USD $17.59 2.45 USD $1.87B 259.56M USD 64.81 $0.27 0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $8.69 1.21 USD
+1.76
$1.83B 254.01M USD $1.87M 260.48K USD $8.46 1.18 USD $8.68 1.21 USD $1.83B 254.01M USD 24.82 $0.35 0.05 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.5 0.49 USD
+2.94
$1.82B 253M USD $3.55M 494.1K USD $3.41 0.47 USD $3.51 0.49 USD $1.82B 253M USD 0 -$0.27 -0.03 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $7.65 1.06 USD
+3.24
$1.8B 249.7M USD $12.43M 1.73M USD $7.25 1.01 USD $7.62 1.06 USD $1.8B 249.7M USD 0 -$0.37 -0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $2.35 0.33 USD
-1.67
$1.79B 249.31M USD $13.89M 1.93M USD $2.32 0.32 USD $2.38 0.33 USD $1.79B 249.31M USD 0 -$0.45 -0.06 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $5.33 0.74 USD
+1.52
$1.77B 246.61M USD $3.32M 461.28K USD $5.23 0.73 USD $5.33 0.74 USD $1.77B 246.61M USD 88.83 $0.06 0.008 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.26 0.87 USD
-0.95
$1.73B 240.44M USD $6.55M 910.96K USD $6.16 0.86 USD $6.34 0.88 USD $1.73B 240.44M USD 0 -$0.56 -0.07 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $20.22 2.81 USD
+6.2
$1.7B 236.61M USD $7.81M 1.09M USD $18.42 2.56 USD $20.84 2.9 USD $1.7B 236.61M USD 202.19 $0.1 0.01 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $16.98 2.36 USD
+5.93
$1.7B 236.1M USD $4.72M 655.87K USD $16.06 2.23 USD $16.98 2.36 USD $1.7B 236.1M USD 29.27 $0.58 0.08 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $5.24 0.73 USD
+0.58
$1.69B 235.62M USD $7.46M 1.04M USD $5.14 0.71 USD $5.29 0.74 USD $1.69B 235.62M USD 0 -$0.72 -0.1 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $9.36 1.3 USD
-2.6
$1.69B 234.77M USD $5.88M 817.45K USD $9.24 1.28 USD $9.54 1.33 USD $1.69B 234.77M USD 18.35 $0.51 0.07 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $6.83 0.95 USD
-5.01
$1.64B 227.92M USD $162.2K 22.55K USD $7.11 0.99 USD $7.37 1.02 USD $1.64B 227.92M USD 0 -$0.03 -0.004 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $15.71 2.18 USD
+0.13
$1.61B 224.5M USD $1.77M 246.32K USD $15.5 2.16 USD $16 2.22 USD $1.61B 224.5M USD 36.53 $0.43 0.06 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $19.16 2.66 USD
+1.81
$1.61B 223.78M USD $1.24M 172.46K USD $18.59 2.58 USD $19.17 2.67 USD $1.61B 223.78M USD 39.10 $0.49 0.07 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.29 0.6 USD
+0.23
$1.6B 223.05M USD $6.88M 957.16K USD $4.22 0.59 USD $4.37 0.61 USD $1.6B 223.05M USD 0 -$0.93 -0.1 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $15.35 2.13 USD
+5.5
$1.54B 213.5M USD $3.46M 480.64K USD $14.02 1.95 USD $15.44 2.15 USD $1.54B 213.5M USD 0 -$0.43 -0.05 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $13.6 1.89 USD
+1.34
$1.43B 198.26M USD $2.25M 313.53K USD $13.24 1.84 USD $13.64 1.9 USD $1.43B 198.26M USD 43.87 $0.31 0.04 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.27 0.45 USD
-0.61
$1.41B 196.63M USD $10.69M 1.49M USD $3.22 0.45 USD $3.35 0.47 USD $1.41B 196.63M USD 29.72 $0.11 0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $4.71 0.65 USD
+2.39
$1.41B 196.6M USD $19.72M 2.74M USD $4.56 0.63 USD $4.74 0.66 USD $1.41B 196.6M USD 0 -$0.14 -0.01 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $18.5 2.57 USD
-0.32
$1.38B 191.78M USD $1.38M 192.36K USD $18.2 2.53 USD $18.72 2.6 USD $1.38B 191.78M USD 0 $0 0 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $4.62 0.64 USD
+1.99
$1.31B 182.68M USD $7.23M 1M USD $4.46 0.62 USD $4.62 0.64 USD $1.31B 182.68M USD 0 -$0.36 -0.05 USD
Jiangsu Fasten Company Limited  000890.SZ $3.12 0.43 USD
-10.09
$1.31B 181.99M USD $38.7M 5.38M USD $3.12 0.43 USD $3.51 0.49 USD $1.31B 181.99M USD 156.00 $0.02 0.002 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.46 0.34 USD
0
$1.26B 175.15M USD $12.67M 1.76M USD $2.43 0.34 USD $2.49 0.35 USD $1.26B 175.15M USD 41.00 $0.06 0.008 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $3.35 0.47 USD
+1.21
$1.23B 170.54M USD $8.41M 1.17M USD $3.25 0.45 USD $3.37 0.47 USD $1.23B 170.54M USD 0 -$0.03 -0.004 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $6.43 0.89 USD
+2.88
$1.22B 169.42M USD $7.31M 1.02M USD $6.24 0.87 USD $6.49 0.9 USD $1.22B 169.42M USD 321.50 $0.02 0.002 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $9.55 1.33 USD
+1.7
$1.21B 168.2M USD $1.84M 255.98K USD $9.22 1.28 USD $9.56 1.33 USD $1.21B 168.2M USD 45.47 $0.21 0.03 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.53 1.05 USD
+3.86
$1.2B 167.54M USD $4.96M 689.08K USD $7.14 0.99 USD $7.55 1.05 USD $1.2B 167.54M USD 0 -$0.82 -0.1 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $1.93 0.27 USD
+2.12
$833.76M 115.93M USD $8.53M 1.19M USD $1.88 0.26 USD $1.96 0.27 USD $833.76M 115.93M USD 0 -$0.85 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây