Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (376)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (376)
Shenzhen (376)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (376)
Vật liệu cơ bản (376)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.61 2.31 USD |
-0.3
|
$87.89B 12.22B USD | $24.19M 3.36M USD | $16.59 2.31 USD | $16.87 2.35 USD | $87.89B 12.22B USD | 18.05 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.4 1.17 USD |
-1.87
|
$85.05B 11.83B USD | $21.41M 2.98M USD | $8.39 1.17 USD | $8.64 1.2 USD | $85.05B 11.83B USD | 105.00 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.56 5.64 USD |
+0.25
|
$63.69B 8.86B USD | $5.85M 813.03K USD | $40.32 5.61 USD | $41.57 5.78 USD | $63.69B 8.86B USD | 22.78 | $1.78 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.52 1.6 USD |
-1.11
|
$58.14B 8.08B USD | $9.36M 1.3M USD | $11.51 1.6 USD | $11.68 1.62 USD | $58.14B 8.08B USD | 11.40 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.05 4.32 USD |
-1.18
|
$57.85B 8.04B USD | $8.85M 1.23M USD | $30.93 4.3 USD | $31.3 4.35 USD | $57.85B 8.04B USD | 0 | -$0.99 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.47 2.85 USD |
-2.15
|
$56.84B 7.9B USD | $18.91M 2.63M USD | $20.44 2.84 USD | $21 2.92 USD | $56.84B 7.9B USD | 24.08 | $0.85 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.47 2.29 USD |
-1.73
|
$55.48B 7.71B USD | $37.16M 5.17M USD | $16.42 2.28 USD | $16.66 2.32 USD | $55.48B 7.71B USD | 8.36 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.52 2.16 USD |
-1.34
|
$53.82B 7.48B USD | $20.54M 2.86M USD | $15.48 2.15 USD | $15.74 2.19 USD | $53.82B 7.48B USD | 12.82 | $1.21 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.85 4.15 USD |
-1.16
|
$44.09B 6.13B USD | $8.18M 1.14M USD | $29.82 4.15 USD | $30.14 4.19 USD | $44.09B 6.13B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.29 0.46 USD |
0
|
$42.09B 5.85B USD | $79.87M 11.1M USD | $3.28 0.46 USD | $3.32 0.46 USD | $42.09B 5.85B USD | 15.66 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.35 2.27 USD |
-0.3
|
$39.02B 5.42B USD | $4.61M 640.32K USD | $16.28 2.26 USD | $16.39 2.28 USD | $39.02B 5.42B USD | 20.69 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.71 5.1 USD |
+2.28
|
$38.96B 5.42B USD | $53M 7.37M USD | $35.53 4.94 USD | $37.5 5.21 USD | $38.96B 5.42B USD | 524.42 | $0.07 0.009 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.28 1.15 USD |
-0.6
|
$38.52B 5.36B USD | $24.66M 3.43M USD | $8.22 1.14 USD | $8.38 1.17 USD | $38.52B 5.36B USD | 8.03 | $1.03 0.14 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.7 1.9 USD |
-0.72
|
$38.29B 5.32B USD | $7.59M 1.06M USD | $13.66 1.9 USD | $13.79 1.92 USD | $38.29B 5.32B USD | 12.56 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.01 2.37 USD |
+0.18
|
$38.26B 5.32B USD | $20.84M 2.9M USD | $16.82 2.34 USD | $17.24 2.4 USD | $38.26B 5.32B USD | 9.66 | $1.76 0.24 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
0
|
$33.25B 4.62B USD | $8.63M 1.2M USD | $6.63 0.92 USD | $6.71 0.93 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.57 0.64 USD |
+0.66
|
$32.49B 4.52B USD | $4.92M 684.25K USD | $4.53 0.63 USD | $4.58 0.64 USD | $32.49B 4.52B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.91 2.35 USD |
-1.28
|
$32.37B 4.5B USD | $11.06M 1.54M USD | $16.89 2.35 USD | $17.15 2.38 USD | $32.37B 4.5B USD | 62.62 | $0.27 0.04 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.58 0.64 USD |
-0.22
|
$31.64B 4.4B USD | $24.38M 3.39M USD | $4.53 0.63 USD | $4.6 0.64 USD | $31.64B 4.4B USD | 14.31 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.5 4.38 USD |
-0.72
|
$29.52B 4.1B USD | $1.75M 243.94K USD | $31.41 4.37 USD | $31.75 4.41 USD | $29.52B 4.1B USD | 20.86 | $1.51 0.21 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.78 2.61 USD |
-2.9
|
$29.35B 4.08B USD | $56.08M 7.8M USD | $18.71 2.6 USD | $19.4 2.7 USD | $29.35B 4.08B USD | 28.89 | $0.65 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.21 4.34 USD |
+2.5
|
$28.84B 4.01B USD | $13.86M 1.93M USD | $30.72 4.27 USD | $31.95 4.44 USD | $28.84B 4.01B USD | 22.78 | $1.37 0.19 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.94 2.22 USD |
-1.36
|
$28.3B 3.94B USD | $32.4M 4.5M USD | $15.91 2.21 USD | $16.32 2.27 USD | $28.3B 3.94B USD | 17.32 | $0.92 0.13 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.57 3.69 USD |
-0.82
|
$27.88B 3.88B USD | $7.28M 1.01M USD | $26.14 3.63 USD | $26.92 3.74 USD | $27.88B 3.88B USD | 37.42 | $0.71 0.1 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.95 1.66 USD |
-0.33
|
$27.23B 3.79B USD | $27.69M 3.85M USD | $11.9 1.65 USD | $12.2 1.7 USD | $27.23B 3.79B USD | 25.97 | $0.46 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.44 0.48 USD |
-0.86
|
$26.74B 3.72B USD | $11.47M 1.59M USD | $3.44 0.48 USD | $3.48 0.48 USD | $26.74B 3.72B USD | 31.27 | $0.11 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.89 2.21 USD |
+0.19
|
$26.67B 3.71B USD | $9.49M 1.32M USD | $15.69 2.18 USD | $16.08 2.24 USD | $26.67B 3.71B USD | 25.62 | $0.62 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.92 7.08 USD |
+0.73
|
$25.85B 3.59B USD | $3.83M 532K USD | $50 6.95 USD | $51.89 7.21 USD | $25.85B 3.59B USD | 31.82 | $1.6 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $31.05 4.32 USD |
+0.62
|
$25.81B 3.59B USD | $11.49M 1.6M USD | $31 4.31 USD | $31.49 4.38 USD | $25.81B 3.59B USD | 34.88 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $34.33 4.77 USD |
-0.44
|
$25.67B 3.57B USD | $4.85M 675.03K USD | $33.94 4.72 USD | $34.58 4.81 USD | $25.67B 3.57B USD | 26.20 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.42 4.65 USD |
-1.18
|
$25.4B 3.53B USD | $6.14M 853.75K USD | $33.1 4.6 USD | $34.13 4.75 USD | $25.4B 3.53B USD | 27.61 | $1.21 0.17 USD | |
| DINGLONG 300054.SZ | $26.9 3.74 USD |
-0.55
|
$25.35B 3.53B USD | $5.17M 719.06K USD | $26.83 3.73 USD | $27.25 3.79 USD | $25.35B 3.53B USD | 44.09 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.57 1.47 USD |
+0.28
|
$25.25B 3.51B USD | $24.65M 3.43M USD | $10.37 1.44 USD | $10.59 1.47 USD | $25.25B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.95 1.66 USD |
-0.58
|
$23.94B 3.33B USD | $13.53M 1.88M USD | $11.93 1.66 USD | $12.07 1.68 USD | $23.94B 3.33B USD | 17.31 | $0.69 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.44 2.01 USD |
-0.41
|
$23.77B 3.3B USD | $13.62M 1.89M USD | $14.36 2 USD | $14.62 2.03 USD | $23.77B 3.3B USD | 15.19 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.4
|
$23.42B 3.26B USD | $32.11M 4.46M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.42B 3.26B USD | 252.00 | $0.01 0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.96 3.33 USD |
-0.75
|
$23.41B 3.26B USD | $2.8M 389.79K USD | $23.82 3.31 USD | $24.17 3.36 USD | $23.41B 3.26B USD | 14.79 | $1.62 0.23 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.82 6.23 USD |
+3.73
|
$23.41B 3.25B USD | $7.24M 1.01M USD | $42.52 5.91 USD | $45.03 6.26 USD | $23.41B 3.25B USD | 65.91 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.05 0.84 USD |
-0.82
|
$22.18B 3.08B USD | $9.77M 1.36M USD | $6.04 0.84 USD | $6.18 0.86 USD | $22.18B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
-0.93
|
$22.12B 3.08B USD | $42.4M 5.9M USD | $2.14 0.3 USD | $2.16 0.3 USD | $22.12B 3.08B USD | 35.66 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.2 4.2 USD |
-0.4
|
$21.79B 3.03B USD | $6.79M 944.08K USD | $29.97 4.17 USD | $30.34 4.22 USD | $21.79B 3.03B USD | 33.93 | $0.89 0.12 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.52 1.6 USD |
+0.09
|
$21.77B 3.03B USD | $36.44M 5.07M USD | $11.34 1.58 USD | $11.58 1.61 USD | $21.77B 3.03B USD | 41.14 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.59 4.25 USD |
+0.3
|
$21.14B 2.94B USD | $8.68M 1.21M USD | $30.16 4.19 USD | $30.8 4.28 USD | $21.14B 2.94B USD | 72.83 | $0.42 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
0
|
$20.48B 2.85B USD | $15.59M 2.17M USD | $2.29 0.32 USD | $2.32 0.32 USD | $20.48B 2.85B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-0.56
|
$20.43B 2.84B USD | $12.21M 1.7M USD | $3.57 0.5 USD | $3.6 0.5 USD | $20.43B 2.84B USD | 0 | -$0.14 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.15 2.11 USD |
+0.07
|
$20.23B 2.81B USD | $2.66M 370.39K USD | $15.02 2.09 USD | $15.27 2.12 USD | $20.23B 2.81B USD | 79.73 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.58 1.47 USD |
-0.28
|
$20.21B 2.81B USD | $18.24M 2.54M USD | $10.56 1.47 USD | $10.73 1.49 USD | $20.21B 2.81B USD | 10.79 | $0.98 0.14 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.92 1.38 USD |
-1.29
|
$19.82B 2.76B USD | $3.31M 460.9K USD | $9.91 1.38 USD | $10.1 1.4 USD | $19.82B 2.76B USD | 26.81 | $0.37 0.05 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.16 0.72 USD |
+0.58
|
$19.19B 2.67B USD | $33.91M 4.72M USD | $5.12 0.71 USD | $5.18 0.72 USD | $19.19B 2.67B USD | 11.99 | $0.43 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.29 0.6 USD |
+1.18
|
$18.89B 2.63B USD | $25.13M 3.49M USD | $4.26 0.59 USD | $4.35 0.6 USD | $18.89B 2.63B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.93 1.38 USD |
-0.4
|
$18.33B 2.55B USD | $5.66M 787.29K USD | $9.91 1.38 USD | $9.97 1.39 USD | $18.33B 2.55B USD | 36.77 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.27 1.29 USD |
-0.43
|
$17.66B 2.46B USD | $26.36M 3.66M USD | $9.23 1.28 USD | $9.39 1.31 USD | $17.66B 2.46B USD | 22.60 | $0.41 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.69 1.9 USD |
-1.16
|
$17.18B 2.39B USD | $6.9M 959.44K USD | $13.55 1.88 USD | $13.94 1.94 USD | $17.18B 2.39B USD | 11.80 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.58 0.64 USD |
-1.08
|
$17.12B 2.38B USD | $26.13M 3.63M USD | $4.56 0.63 USD | $4.62 0.64 USD | $17.12B 2.38B USD | 16.35 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.2 7.81 USD |
-3.56
|
$16.63B 2.31B USD | $4.11M 571.93K USD | $55.03 7.65 USD | $58.68 8.16 USD | $16.63B 2.31B USD | 21.20 | $2.65 0.37 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.24 1.84 USD |
+0.76
|
$16.42B 2.28B USD | $13.65M 1.9M USD | $13.07 1.82 USD | $13.35 1.86 USD | $16.42B 2.28B USD | 22.44 | $0.59 0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.28 4.21 USD |
0
|
$16.32B 2.27B USD | $2.92M 406.35K USD | $30.1 4.19 USD | $30.48 4.24 USD | $16.32B 2.27B USD | 20.88 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.36 2.27 USD |
-0.06
|
$16.31B 2.27B USD | $6.29M 874.1K USD | $16.27 2.26 USD | $16.43 2.28 USD | $16.31B 2.27B USD | 26.38 | $0.62 0.09 USD | |
| ADAMA Ltd. 200553.SZ | $2.33 0.3 USD |
-0.43
|
$17.67B 2.26B USD | $10.7K 1.37K USD | $2.32 0.3 USD | $2.35 0.3 USD | $17.67B 2.26B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.24 1.01 USD |
-1.09
|
$16.09B 2.24B USD | $3.76M 523.03K USD | $7.22 1 USD | $7.37 1.02 USD | $16.09B 2.24B USD | 0 | -$1.09 -0.1 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.15 0.58 USD |
-0.24
|
$15.8B 2.2B USD | $9.83M 1.37M USD | $4.14 0.58 USD | $4.17 0.58 USD | $15.8B 2.2B USD | 25.93 | $0.16 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.24 7.82 USD |
+0.84
|
$15.79B 2.2B USD | $955.17K 132.81K USD | $55.1 7.66 USD | $56.45 7.85 USD | $15.79B 2.2B USD | 28.54 | $1.97 0.27 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.48 0.76 USD |
+0.37
|
$15.28B 2.12B USD | $19.32M 2.69M USD | $5.37 0.75 USD | $5.48 0.76 USD | $15.28B 2.12B USD | 91.33 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.59 4.81 USD |
-0.09
|
$15.21B 2.11B USD | $3.61M 502.43K USD | $34.32 4.77 USD | $34.89 4.85 USD | $15.21B 2.11B USD | 36.79 | $0.94 0.13 USD | |
| ANNING 002978.SZ | $31.59 4.39 USD |
-0.28
|
$14.91B 2.07B USD | $711.4K 98.92K USD | $31.42 4.37 USD | $31.84 4.43 USD | $14.91B 2.07B USD | 15.48 | $2.04 0.28 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.83 1.37 USD |
-1.5
|
$14.82B 2.06B USD | $13.9M 1.93M USD | $9.82 1.37 USD | $10.1 1.4 USD | $14.82B 2.06B USD | 19.66 | $0.5 0.07 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.22 1.14 USD |
+3.92
|
$14.48B 2.01B USD | $162.48M 22.59M USD | $7.99 1.11 USD | $8.43 1.17 USD | $14.48B 2.01B USD | 137.00 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.87 3.04 USD |
+0.97
|
$14.43B 2.01B USD | $12.26M 1.7M USD | $21.51 2.99 USD | $22.03 3.06 USD | $14.43B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.36 1.72 USD |
-3.89
|
$14.19B 1.97B USD | $49.52M 6.89M USD | $12.34 1.72 USD | $12.7 1.77 USD | $14.19B 1.97B USD | 28.74 | $0.43 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.78 2.33 USD |
+0.42
|
$14.19B 1.97B USD | $4.17M 579.21K USD | $16.6 2.31 USD | $16.83 2.34 USD | $14.19B 1.97B USD | 17.47 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.34 0.74 USD |
+0.95
|
$14.15B 1.97B USD | $9.84M 1.37M USD | $5.29 0.74 USD | $5.35 0.74 USD | $14.15B 1.97B USD | 15.70 | $0.34 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.34 1.85 USD |
+1.37
|
$14.02B 1.95B USD | $29.24M 4.07M USD | $13.09 1.82 USD | $13.48 1.87 USD | $14.02B 1.95B USD | 37.05 | $0.36 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.65 0.51 USD |
+0.83
|
$14.01B 1.95B USD | $5.23M 727.71K USD | $3.59 0.5 USD | $3.66 0.51 USD | $14.01B 1.95B USD | 0 | -$1.19 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
0
|
$15.16B 1.94B USD | $32.1K 4.1K USD | $1.27 0.16 USD | $1.29 0.16 USD | $15.16B 1.94B USD | 0 | -$1.3 -0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.21 1.28 USD |
-1.71
|
$13.89B 1.93B USD | $15.42M 2.14M USD | $9.21 1.28 USD | $9.51 1.32 USD | $13.89B 1.93B USD | 48.47 | $0.19 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.32 1.71 USD |
-1.04
|
$13.86B 1.93B USD | $3.9M 542.58K USD | $12.29 1.71 USD | $12.5 1.74 USD | $13.86B 1.93B USD | 29.33 | $0.42 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.28 3.38 USD |
-0.12
|
$13.8B 1.92B USD | $2.63M 366.24K USD | $24.25 3.37 USD | $24.45 3.4 USD | $13.8B 1.92B USD | 20.06 | $1.21 0.17 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.42 0.48 USD |
-1.16
|
$13.55B 1.88B USD | $34.53M 4.8M USD | $3.41 0.47 USD | $3.46 0.48 USD | $13.55B 1.88B USD | 114.00 | $0.03 0.004 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.3 1.57 USD |
-2.75
|
$13.45B 1.87B USD | $19.77M 2.75M USD | $11.27 1.57 USD | $11.62 1.62 USD | $13.45B 1.87B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10 1.39 USD |
+0.1
|
$13.43B 1.87B USD | $10.15M 1.41M USD | $9.9 1.38 USD | $10.01 1.39 USD | $13.43B 1.87B USD | 45.45 | $0.22 0.03 USD | |
| CHANHEN 002895.SZ | $24.25 3.37 USD |
+0.66
|
$13.29B 1.85B USD | $6M 834.8K USD | $24.15 3.36 USD | $24.58 3.42 USD | $13.29B 1.85B USD | 13.39 | $1.81 0.25 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.42 1.59 USD |
+0.09
|
$12.98B 1.8B USD | $10.75M 1.49M USD | $11.35 1.58 USD | $11.6 1.61 USD | $12.98B 1.8B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.98 1.67 USD |
+1.1
|
$12.97B 1.8B USD | $12.12M 1.69M USD | $11.8 1.64 USD | $12.09 1.68 USD | $12.97B 1.8B USD | 23.49 | $0.51 0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.53 0.63 USD |
-0.66
|
$12.88B 1.79B USD | $15.86M 2.21M USD | $4.5 0.63 USD | $4.59 0.64 USD | $12.88B 1.79B USD | 0 | $0 0 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.35 1.58 USD |
-0.44
|
$12.87B 1.79B USD | $54.81M 7.62M USD | $11.14 1.55 USD | $11.56 1.61 USD | $12.87B 1.79B USD | 49.34 | $0.23 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.88 1.93 USD |
+1.17
|
$12.84B 1.79B USD | $17.93M 2.49M USD | $13.62 1.89 USD | $14.12 1.96 USD | $12.84B 1.79B USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.05 1.54 USD |
-0.45
|
$12.74B 1.77B USD | $5.65M 785.7K USD | $11.03 1.53 USD | $11.22 1.56 USD | $12.74B 1.77B USD | 39.46 | $0.28 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.79 1.92 USD |
+5.43
|
$12.57B 1.75B USD | $135.32M 18.81M USD | $12.83 1.78 USD | $14.35 2 USD | $12.57B 1.75B USD | 86.18 | $0.16 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.21 6.01 USD |
-0.44
|
$12.46B 1.73B USD | $2.79M 388.08K USD | $43.01 5.98 USD | $44.06 6.13 USD | $12.46B 1.73B USD | 32.00 | $1.35 0.19 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.04 2.65 USD |
+0.16
|
$12.44B 1.73B USD | $9.54M 1.33M USD | $18.85 2.62 USD | $19.35 2.69 USD | $12.44B 1.73B USD | 173.09 | $0.11 0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.65 0.79 USD |
-0.53
|
$12.4B 1.72B USD | $13.35M 1.86M USD | $5.63 0.78 USD | $5.71 0.79 USD | $12.4B 1.72B USD | 70.62 | $0.08 0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.72 4.69 USD |
+0.66
|
$12.33B 1.71B USD | $2.04M 284.02K USD | $33.23 4.62 USD | $33.79 4.7 USD | $12.33B 1.71B USD | 99.17 | $0.34 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.56 2.72 USD |
+1.29
|
$12.05B 1.68B USD | $5.33M 741.37K USD | $18.85 2.62 USD | $19.69 2.74 USD | $12.05B 1.68B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.45 3.12 USD |
-0.27
|
$11.96B 1.66B USD | $4.35M 604.14K USD | $22.43 3.12 USD | $22.65 3.15 USD | $11.96B 1.66B USD | 7.61 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.61 0.64 USD |
+0.88
|
$11.94B 1.66B USD | $10.83M 1.51M USD | $4.57 0.64 USD | $4.62 0.64 USD | $11.94B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.37 0.61 USD |
-0.46
|
$11.62B 1.62B USD | $14.48M 2.01M USD | $4.33 0.6 USD | $4.4 0.61 USD | $11.62B 1.62B USD | 0 | -$0.29 -0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.98 2.5 USD |
+0.06
|
$11.5B 1.6B USD | $5.3M 736.37K USD | $17.76 2.47 USD | $18.14 2.52 USD | $11.5B 1.6B USD | 19.97 | $0.9 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.28 1.43 USD |
+0.98
|
$11.43B 1.59B USD | $6.43M 893.67K USD | $10.14 1.41 USD | $10.34 1.44 USD | $11.43B 1.59B USD | 64.25 | $0.16 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.15 1.55 USD |
+0.18
|
$11.21B 1.56B USD | $19.52M 2.71M USD | $11.13 1.55 USD | $11.42 1.59 USD | $11.21B 1.56B USD | 15.06 | $0.74 0.1 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.95 0.55 USD |
-1.74
|
$11.15B 1.55B USD | $102.5M 14.25M USD | $3.91 0.54 USD | $4.01 0.56 USD | $11.15B 1.55B USD | 56.42 | $0.07 0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}