Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (363)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (363)
Shenzhen (363)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (363)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥26.60 3.92 USD |
-4.75
|
CN¥5.53B 815.59M USD | CN¥11.70M 1.73M USD | CN¥25.84 3.81 USD | CN¥28.34 4.18 USD | CN¥5.53B 815.59M USD | 443.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.08 0.9 USD |
+1
|
CN¥5.48B 808.1M USD | CN¥19.77M 2.92M USD | CN¥5.87 0.87 USD | CN¥6.09 0.9 USD | CN¥5.48B 808.1M USD | 12.40 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.71 0.55 USD |
-6.3
|
CN¥5.47B 807.33M USD | CN¥62.52M 9.22M USD | CN¥3.69 0.54 USD | CN¥3.90 0.58 USD | CN¥5.47B 807.33M USD | 53.00 | CN¥0.07 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.32 0.64 USD |
-0.46
|
CN¥5.45B 804.63M USD | CN¥3.10M 457.48K USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥5.45B 804.63M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥21.83 3.22 USD |
-3.19
|
CN¥5.45B 804.61M USD | CN¥2.61M 384.43K USD | CN¥21.77 3.21 USD | CN¥22.80 3.36 USD | CN¥5.45B 804.61M USD | 47.45 | CN¥0.46 0.07 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥11.81 1.74 USD |
-1.09
|
CN¥5.44B 802.96M USD | CN¥7.07M 1.04M USD | CN¥11.70 1.73 USD | CN¥12.28 1.81 USD | CN¥5.44B 802.96M USD | 49.20 | CN¥0.24 0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥18.44 2.72 USD |
-6.01
|
CN¥5.42B 799.99M USD | CN¥11.44M 1.69M USD | CN¥18.40 2.71 USD | CN¥20.00 2.95 USD | CN¥5.42B 799.99M USD | 92.20 | CN¥0.20 0.03 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.95 1.17 USD |
-5.02
|
CN¥5.41B 797.75M USD | CN¥9.38M 1.38M USD | CN¥7.93 1.17 USD | CN¥8.39 1.24 USD | CN¥5.41B 797.75M USD | 397.50 | CN¥0.02 0.002 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.26 0.92 USD |
+0.81
|
CN¥5.34B 788.38M USD | CN¥14.17M 2.09M USD | CN¥6.24 0.92 USD | CN¥6.50 0.96 USD | CN¥5.34B 788.38M USD | 27.21 | CN¥0.23 0.03 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.85 1.75 USD |
-8.64
|
CN¥5.28B 778.47M USD | CN¥38.41M 5.67M USD | CN¥11.76 1.74 USD | CN¥13.24 1.95 USD | CN¥5.28B 778.47M USD | 26.93 | CN¥0.44 0.06 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.35 1.23 USD |
-1.88
|
CN¥5.22B 769.52M USD | CN¥8.64M 1.27M USD | CN¥8.25 1.22 USD | CN¥8.62 1.27 USD | CN¥5.22B 769.52M USD | 25.30 | CN¥0.33 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.56 1.12 USD |
-0.79
|
CN¥5.19B 765.85M USD | CN¥14.23M 2.1M USD | CN¥7.48 1.1 USD | CN¥7.75 1.14 USD | CN¥5.19B 765.85M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.28 0.48 USD |
-0.3
|
CN¥5.14B 758.84M USD | CN¥10.98M 1.62M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥5.14B 758.84M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.90 0.58 USD |
+0.51
|
CN¥5.08B 749.85M USD | CN¥11.67M 1.72M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥5.08B 749.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.74 1.44 USD |
-4.23
|
CN¥5.07B 748.07M USD | CN¥15.54M 2.29M USD | CN¥9.50 1.4 USD | CN¥10.16 1.5 USD | CN¥5.07B 748.07M USD | 34.78 | CN¥0.28 0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.18 1.94 USD |
-4.84
|
CN¥5.06B 746.51M USD | CN¥29.39M 4.34M USD | CN¥13.13 1.94 USD | CN¥14.40 2.12 USD | CN¥5.06B 746.51M USD | 73.22 | CN¥0.18 0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥5.04B 743.87M USD | CN¥14.09M 2.08M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.69 1.28 USD |
-0.69
|
CN¥5.04B 743.12M USD | CN¥21.30M 3.14M USD | CN¥8.43 1.24 USD | CN¥8.89 1.31 USD | CN¥5.04B 743.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.58 1.56 USD |
-0.38
|
CN¥5.03B 742.57M USD | CN¥2.89M 426.8K USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥5.03B 742.57M USD | 50.38 | CN¥0.21 0.03 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.36 0.64 USD |
+0.93
|
CN¥4.98B 735.18M USD | CN¥21.22M 3.13M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥4.98B 735.18M USD | 43.60 | CN¥0.10 0.01 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.55 1.56 USD |
-2.85
|
CN¥4.96B 732.24M USD | CN¥9.85M 1.45M USD | CN¥10.45 1.54 USD | CN¥10.83 1.6 USD | CN¥4.96B 732.24M USD | 23.97 | CN¥0.44 0.06 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥30.10 4.44 USD |
+0.67
|
CN¥4.96B 732.11M USD | CN¥16.45M 2.43M USD | CN¥28.20 4.16 USD | CN¥30.73 4.53 USD | CN¥4.96B 732.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.28 2.4 USD |
+10
|
CN¥4.94B 728.16M USD | CN¥13.63M 2.01M USD | CN¥14.60 2.15 USD | CN¥16.28 2.4 USD | CN¥4.94B 728.16M USD | 15.80 | CN¥1.03 0.15 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥16.86 2.49 USD |
-3.88
|
CN¥4.92B 726.03M USD | CN¥17.23M 2.54M USD | CN¥16.54 2.44 USD | CN¥17.66 2.61 USD | CN¥4.92B 726.03M USD | 43.23 | CN¥0.39 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥50.15 7.4 USD |
-2.41
|
CN¥4.87B 718.74M USD | CN¥1.92M 283.33K USD | CN¥49.50 7.3 USD | CN¥52.01 7.67 USD | CN¥4.87B 718.74M USD | 55.72 | CN¥0.90 0.13 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.67 1.43 USD |
-1.93
|
CN¥4.87B 717.91M USD | CN¥12.12M 1.79M USD | CN¥9.63 1.42 USD | CN¥10.24 1.51 USD | CN¥4.87B 717.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.71 0.99 USD |
-4.96
|
CN¥4.85B 715.27M USD | CN¥31.59M 4.66M USD | CN¥6.66 0.98 USD | CN¥7.11 1.05 USD | CN¥4.85B 715.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.42 3.01 USD |
-1.3
|
CN¥4.80B 707.75M USD | CN¥3.79M 559.7K USD | CN¥20.10 2.97 USD | CN¥20.86 3.08 USD | CN¥4.80B 707.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.35 0.2 USD |
+8.87
|
CN¥4.79B 707.12M USD | CN¥34.14M 5.04M USD | CN¥1.26 0.19 USD | CN¥1.35 0.2 USD | CN¥4.79B 707.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
0
|
CN¥4.77B 703.1M USD | CN¥30.03M 4.43M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.94 0.73 USD |
+0.2
|
CN¥4.70B 694.16M USD | CN¥9.38M 1.38M USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥4.70B 694.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.29 1.22 USD |
+0.12
|
CN¥4.63B 683.75M USD | CN¥7.04M 1.04M USD | CN¥8.15 1.2 USD | CN¥8.48 1.25 USD | CN¥4.63B 683.75M USD | 34.54 | CN¥0.24 0.04 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥36.54 5.39 USD |
-0.73
|
CN¥4.63B 682.94M USD | CN¥1.99M 293.77K USD | CN¥36.18 5.34 USD | CN¥37.51 5.53 USD | CN¥4.63B 682.94M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.03 1.77 USD |
-0.5
|
CN¥4.57B 674.71M USD | CN¥5.60M 825.93K USD | CN¥11.55 1.7 USD | CN¥12.12 1.79 USD | CN¥4.57B 674.71M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥16.24 2.4 USD |
-5.2
|
CN¥4.54B 669.88M USD | CN¥18.41M 2.72M USD | CN¥16.06 2.37 USD | CN¥17.37 2.56 USD | CN¥4.54B 669.88M USD | 85.47 | CN¥0.19 0.03 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.33 1.67 USD |
-2.16
|
CN¥4.52B 667.2M USD | CN¥6.56M 968.47K USD | CN¥11.21 1.65 USD | CN¥11.70 1.73 USD | CN¥4.52B 667.2M USD | 103.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥4.49B 662.79M USD | CN¥8.45M 1.25M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥4.49B 662.79M USD | 253.50 | CN¥0.02 0.002 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥32.21 4.75 USD |
-2.72
|
CN¥4.45B 656.15M USD | CN¥5.30M 781.94K USD | CN¥32.03 4.73 USD | CN¥34.20 5.05 USD | CN¥4.45B 656.15M USD | 71.57 | CN¥0.45 0.07 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.93 1.17 USD |
+0.76
|
CN¥4.41B 651.1M USD | CN¥2.49M 367.06K USD | CN¥7.77 1.15 USD | CN¥8.08 1.19 USD | CN¥4.41B 651.1M USD | 14.96 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥4.37B 645.21M USD | CN¥6.24M 920.23K USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥4.37B 645.21M USD | 25.66 | CN¥0.18 0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥14.38 2.12 USD |
-4.58
|
CN¥4.36B 643.73M USD | CN¥24.98M 3.69M USD | CN¥14.01 2.07 USD | CN¥14.98 2.21 USD | CN¥4.36B 643.73M USD | 33.44 | CN¥0.43 0.06 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥4.27B 630.04M USD | CN¥34.36M 5.07M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥4.27B 630.04M USD | 37.90 | CN¥0.11 0.02 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.66 2.61 USD |
-1.73
|
CN¥4.25B 627.66M USD | CN¥3.13M 461.91K USD | CN¥17.26 2.55 USD | CN¥18.05 2.66 USD | CN¥4.25B 627.66M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥4.24B 625.39M USD | CN¥7.85M 1.16M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥4.24B 625.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.78 1.44 USD |
-4.4
|
CN¥4.21B 621.9M USD | CN¥18.32M 2.7M USD | CN¥9.54 1.41 USD | CN¥10.24 1.51 USD | CN¥4.21B 621.9M USD | 44.45 | CN¥0.22 0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.29 2.55 USD |
-4.64
|
CN¥4.18B 616.4M USD | CN¥5.24M 772.46K USD | CN¥17.20 2.54 USD | CN¥18.27 2.7 USD | CN¥4.18B 616.4M USD | 49.40 | CN¥0.35 0.05 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.66 0.84 USD |
-3.41
|
CN¥4.16B 614.04M USD | CN¥29.31M 4.33M USD | CN¥5.61 0.83 USD | CN¥5.91 0.87 USD | CN¥4.16B 614.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.19 1.65 USD |
-0.8
|
CN¥4.13B 610.07M USD | CN¥3.79M 559.73K USD | CN¥11.00 1.62 USD | CN¥11.43 1.69 USD | CN¥4.13B 610.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.90 1.17 USD |
-0.13
|
CN¥4.10B 604.73M USD | CN¥2.35M 347.47K USD | CN¥7.81 1.15 USD | CN¥7.97 1.18 USD | CN¥4.10B 604.73M USD | 7.31 | CN¥1.08 0.16 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥36.85 5.44 USD |
-6.94
|
CN¥4.05B 598.08M USD | CN¥3.66M 539.39K USD | CN¥36.72 5.42 USD | CN¥39.88 5.88 USD | CN¥4.05B 598.08M USD | 16.67 | CN¥2.21 0.33 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.22 1.07 USD |
+0.14
|
CN¥4.04B 596.63M USD | CN¥4.45M 656.51K USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥4.04B 596.63M USD | 22.56 | CN¥0.32 0.05 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.55 0.52 USD |
-2.74
|
CN¥4.03B 595.24M USD | CN¥38.91M 5.74M USD | CN¥3.51 0.52 USD | CN¥3.68 0.54 USD | CN¥4.03B 595.24M USD | 177.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.99 0.88 USD |
-2.28
|
CN¥4.01B 591.65M USD | CN¥7.89M 1.16M USD | CN¥5.94 0.88 USD | CN¥6.16 0.91 USD | CN¥4.01B 591.65M USD | 18.15 | CN¥0.33 0.05 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.92 2.64 USD |
-3.08
|
CN¥3.97B 585.88M USD | CN¥5.51M 813.35K USD | CN¥17.78 2.62 USD | CN¥18.63 2.75 USD | CN¥3.97B 585.88M USD | 19.26 | CN¥0.93 0.14 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.50 0.19 USD |
0
|
HK$4.56B 583.53M USD | HK$816.97K 104.46K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$4.56B 583.53M USD | 150.00 | HK$0.01 0.001 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.12 1.94 USD |
-0.91
|
CN¥3.88B 573.02M USD | CN¥1.78M 263.05K USD | CN¥12.96 1.91 USD | CN¥13.37 1.97 USD | CN¥3.88B 573.02M USD | 33.64 | CN¥0.39 0.06 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.41 0.95 USD |
-0.31
|
CN¥3.82B 563.06M USD | CN¥3.49M 514.44K USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥3.82B 563.06M USD | 14.90 | CN¥0.43 0.06 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥3.77B 556.87M USD | CN¥15.51M 2.29M USD | CN¥5.92 0.87 USD | CN¥6.56 0.97 USD | CN¥3.77B 556.87M USD | 105.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.58 0.53 USD |
-1.38
|
CN¥3.70B 545.53M USD | CN¥10.93M 1.61M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥3.70B 545.53M USD | 51.14 | CN¥0.07 0.01 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥10.95 1.62 USD |
+0.27
|
CN¥3.64B 537.63M USD | CN¥7.20M 1.06M USD | CN¥10.74 1.58 USD | CN¥11.13 1.64 USD | CN¥3.64B 537.63M USD | 60.83 | CN¥0.18 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.26 1.51 USD |
-1.34
|
CN¥3.57B 526.23M USD | CN¥2.62M 386.13K USD | CN¥10.15 1.5 USD | CN¥10.44 1.54 USD | CN¥3.57B 526.23M USD | 19.73 | CN¥0.52 0.08 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.95 0.73 USD |
-1
|
CN¥3.56B 525.86M USD | CN¥9.68M 1.43M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥3.56B 525.86M USD | 45.00 | CN¥0.11 0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.12 1.05 USD |
-0.56
|
CN¥3.56B 524.55M USD | CN¥5.48M 808.82K USD | CN¥7.03 1.04 USD | CN¥7.26 1.07 USD | CN¥3.56B 524.55M USD | 29.66 | CN¥0.24 0.04 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥3.53B 520.35M USD | CN¥11.50M 1.7M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥3.53B 520.35M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥29.19 4.31 USD |
-4.36
|
CN¥3.49B 515.02M USD | CN¥5.25M 774.2K USD | CN¥28.95 4.27 USD | CN¥30.55 4.51 USD | CN¥3.49B 515.02M USD | 40.54 | CN¥0.72 0.11 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.27 1.07 USD |
+0.28
|
CN¥3.46B 509.98M USD | CN¥11.74M 1.73M USD | CN¥7.06 1.04 USD | CN¥7.49 1.11 USD | CN¥3.46B 509.98M USD | 121.16 | CN¥0.06 0.008 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥17.05 2.52 USD |
-0.87
|
CN¥3.41B 503.14M USD | CN¥1.56M 230.48K USD | CN¥16.66 2.46 USD | CN¥17.44 2.57 USD | CN¥3.41B 503.14M USD | 20.79 | CN¥0.82 0.12 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.67 0.39 USD |
0
|
CN¥3.41B 502.79M USD | CN¥5.12M 755.94K USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥3.41B 502.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥3.35B 493.93M USD | CN¥3.47M 512.5K USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥3.35B 493.93M USD | 70.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.15 0.76 USD |
+0.39
|
CN¥3.35B 493.6M USD | CN¥4.30M 633.82K USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥3.35B 493.6M USD | 57.22 | CN¥0.09 0.01 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥15.51 2.29 USD |
-4.44
|
CN¥3.33B 491.19M USD | CN¥3.01M 443.43K USD | CN¥15.44 2.28 USD | CN¥16.15 2.38 USD | CN¥3.33B 491.19M USD | 34.46 | CN¥0.45 0.07 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.80 1.74 USD |
+3.79
|
CN¥3.32B 489.35M USD | CN¥11.24M 1.66M USD | CN¥11.40 1.68 USD | CN¥12.21 1.8 USD | CN¥3.32B 489.35M USD | 38.06 | CN¥0.31 0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.06 0.6 USD |
-6.45
|
CN¥3.30B 486.64M USD | CN¥21.59M 3.19M USD | CN¥4.04 0.6 USD | CN¥4.38 0.65 USD | CN¥3.30B 486.64M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥3.22B 475.42M USD | CN¥6.20M 915.09K USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥3.22B 475.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.66 0.98 USD |
-1.48
|
CN¥3.21B 473.76M USD | CN¥7.43M 1.1M USD | CN¥6.56 0.97 USD | CN¥6.80 1 USD | CN¥3.21B 473.76M USD | 23.78 | CN¥0.28 0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.78 0.41 USD |
-2.46
|
CN¥3.19B 470.72M USD | CN¥17.26M 2.55M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥3.19B 470.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥31.42 4.64 USD |
-2.27
|
CN¥3.14B 463.59M USD | CN¥1.83M 270.54K USD | CN¥30.60 4.51 USD | CN¥32.30 4.77 USD | CN¥3.14B 463.59M USD | 165.36 | CN¥0.19 0.03 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.83 2.34 USD |
-6.77
|
CN¥3.13B 462.36M USD | CN¥4.57M 673.81K USD | CN¥15.66 2.31 USD | CN¥17.00 2.51 USD | CN¥3.13B 462.36M USD | 27.29 | CN¥0.58 0.09 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.78 2.03 USD |
-1.85
|
CN¥3.13B 462.1M USD | CN¥2.85M 420.14K USD | CN¥13.75 2.03 USD | CN¥14.28 2.11 USD | CN¥3.13B 462.1M USD | 28.70 | CN¥0.48 0.07 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.56 0.82 USD |
-0.71
|
CN¥3.13B 461.68M USD | CN¥4.51M 665.56K USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥3.13B 461.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.90 0.58 USD |
+0.77
|
CN¥3.11B 458.86M USD | CN¥3.17M 467.83K USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥3.11B 458.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.06 0.3 USD |
-1.9
|
CN¥3.11B 458.23M USD | CN¥28.75M 4.24M USD | CN¥2.02 0.3 USD | CN¥2.15 0.32 USD | CN¥3.11B 458.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.60 0.83 USD |
+3.51
|
CN¥3.07B 453.47M USD | CN¥12.66M 1.87M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥3.07B 453.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.87 0.57 USD |
-1.02
|
CN¥3.05B 449.95M USD | CN¥9.36M 1.38M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥3.05B 449.95M USD | 55.28 | CN¥0.07 0.01 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.08 3.11 USD |
-2.23
|
CN¥3.04B 449M USD | CN¥2.32M 342.1K USD | CN¥20.96 3.09 USD | CN¥21.76 3.21 USD | CN¥3.04B 449M USD | 95.81 | CN¥0.22 0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.42 0.8 USD |
+0.37
|
CN¥2.97B 437.76M USD | CN¥2.88M 424.77K USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥2.97B 437.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.07 1.04 USD |
-1.12
|
CN¥2.97B 437.61M USD | CN¥20.97M 3.09M USD | CN¥6.93 1.02 USD | CN¥7.23 1.07 USD | CN¥2.97B 437.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.83 0.11 USD |
0
|
HK$3.41B 436.01M USD | HK$139.30K 17.81K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$3.41B 436.01M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.06 0.89 USD |
-0.17
|
CN¥2.93B 432.66M USD | CN¥3.60M 531.76K USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥2.93B 432.66M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.46 2.13 USD |
-1.83
|
CN¥2.91B 429.32M USD | CN¥987.20K 145.66K USD | CN¥14.41 2.13 USD | CN¥14.81 2.19 USD | CN¥2.91B 429.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.26 2.55 USD |
-1.82
|
CN¥2.87B 423.82M USD | CN¥3.69M 544.01K USD | CN¥16.82 2.48 USD | CN¥17.80 2.63 USD | CN¥2.87B 423.82M USD | 101.52 | CN¥0.17 0.03 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.14 0.91 USD |
-0.32
|
CN¥2.87B 423.64M USD | CN¥11.11M 1.64M USD | CN¥6.01 0.89 USD | CN¥6.24 0.92 USD | CN¥2.87B 423.64M USD | 87.71 | CN¥0.07 0.01 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥16.65 2.46 USD |
-5.24
|
CN¥2.86B 422.43M USD | CN¥5.36M 791.41K USD | CN¥16.41 2.42 USD | CN¥17.47 2.58 USD | CN¥2.86B 422.43M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.58 1.27 USD |
-1.49
|
CN¥2.85B 420.13M USD | CN¥4.04M 595.75K USD | CN¥8.49 1.25 USD | CN¥8.73 1.29 USD | CN¥2.85B 420.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.08 0.45 USD |
+1.99
|
CN¥2.84B 418.82M USD | CN¥14.49M 2.14M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥2.84B 418.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥2.83B 418.25M USD | CN¥18.52M 2.73M USD | CN¥2.95 0.44 USD | CN¥3.04 0.45 USD | CN¥2.83B 418.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.97 1.77 USD |
+0.67
|
CN¥2.77B 408.25M USD | CN¥3.32M 490.06K USD | CN¥11.45 1.69 USD | CN¥12.03 1.77 USD | CN¥2.77B 408.25M USD | 33.25 | CN¥0.36 0.05 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥2.77B 408.15M USD | CN¥6.62M 976.31K USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥2.77B 408.15M USD | 90.40 | CN¥0.05 0.007 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.36 1.68 USD |
+2.71
|
CN¥2.73B 402.27M USD | CN¥8.96M 1.32M USD | CN¥10.90 1.61 USD | CN¥11.49 1.7 USD | CN¥2.73B 402.27M USD | 37.86 | CN¥0.30 0.04 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥14.93 2.2 USD |
-3.18
|
CN¥2.72B 400.74M USD | CN¥5.36M 790.35K USD | CN¥14.65 2.16 USD | CN¥15.49 2.29 USD | CN¥2.72B 400.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}