Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (379)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (379)
Shenzhen (379)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (379)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.20 2.11 USD |
-2.25
|
CN¥6.35B 882.58M USD | CN¥6.31M 877.05K USD | CN¥15.08 2.1 USD | CN¥15.54 2.16 USD | CN¥6.35B 882.58M USD | 168.88 | CN¥0.09 0.01 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.11 0.85 USD |
-3.63
|
CN¥6.31B 877.4M USD | CN¥31.85M 4.43M USD | CN¥6.10 0.85 USD | CN¥6.39 0.89 USD | CN¥6.31B 877.4M USD | 122.20 | CN¥0.05 0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.55 0.91 USD |
-0.91
|
CN¥6.24B 867.35M USD | CN¥2.67M 371.65K USD | CN¥6.54 0.91 USD | CN¥6.63 0.92 USD | CN¥6.24B 867.35M USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.79 2.75 USD |
-0.8
|
CN¥6.22B 865.3M USD | CN¥862.44K 119.92K USD | CN¥19.77 2.75 USD | CN¥20.06 2.79 USD | CN¥6.22B 865.3M USD | 46.02 | CN¥0.43 0.06 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.77 0.8 USD |
+2.49
|
CN¥6.17B 857.61M USD | CN¥9.60M 1.33M USD | CN¥5.61 0.78 USD | CN¥5.84 0.81 USD | CN¥6.17B 857.61M USD | 115.40 | CN¥0.05 0.006 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.20 1.42 USD |
+0.79
|
CN¥6.10B 847.67M USD | CN¥3.78M 525.44K USD | CN¥10.13 1.41 USD | CN¥10.44 1.45 USD | CN¥6.10B 847.67M USD | 22.17 | CN¥0.46 0.06 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.73 2.33 USD |
+0.12
|
CN¥6.09B 847.22M USD | CN¥564.60K 78.5K USD | CN¥16.68 2.32 USD | CN¥16.77 2.33 USD | CN¥6.09B 847.22M USD | 24.60 | CN¥0.68 0.09 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.84 1.65 USD |
0
|
CN¥6.08B 844.74M USD | CN¥220.10K 30.6K USD | CN¥11.82 1.64 USD | CN¥11.88 1.65 USD | CN¥6.08B 844.74M USD | 24.66 | CN¥0.48 0.07 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.39 2.56 USD |
-1.61
|
CN¥6.05B 841.62M USD | CN¥5.17M 718.83K USD | CN¥18.25 2.54 USD | CN¥18.63 2.59 USD | CN¥6.05B 841.62M USD | 45.97 | CN¥0.40 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.58 4.67 USD |
-0.86
|
CN¥6.00B 834.8M USD | CN¥321.30K 44.67K USD | CN¥33.46 4.65 USD | CN¥33.87 4.71 USD | CN¥6.00B 834.8M USD | 43.05 | CN¥0.78 0.11 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.32 2.83 USD |
0
|
CN¥5.97B 830.74M USD | CN¥2.72M 377.64K USD | CN¥20.22 2.81 USD | CN¥20.58 2.86 USD | CN¥5.97B 830.74M USD | 106.94 | CN¥0.19 0.03 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.60 2.03 USD |
+0.48
|
CN¥5.97B 829.71M USD | CN¥427.90K 59.5K USD | CN¥14.55 2.02 USD | CN¥14.63 2.03 USD | CN¥5.97B 829.71M USD | 18.48 | CN¥0.79 0.11 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.25 0.73 USD |
+0.58
|
CN¥5.92B 823.46M USD | CN¥3.78M 525.4K USD | CN¥5.21 0.72 USD | CN¥5.26 0.73 USD | CN¥5.92B 823.46M USD | 0 | -CN¥0.20 -0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥38.45 5.35 USD |
+4.48
|
CN¥5.89B 819.15M USD | CN¥1.78M 247.68K USD | CN¥36.86 5.13 USD | CN¥38.80 5.39 USD | CN¥5.89B 819.15M USD | 0 | -CN¥0.43 -0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.56 5.92 USD |
-0.44
|
CN¥5.86B 814.7M USD | CN¥186.50K 25.93K USD | CN¥42.50 5.91 USD | CN¥42.97 5.97 USD | CN¥5.86B 814.7M USD | 202.66 | CN¥0.21 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.13 0.57 USD |
+0.24
|
CN¥5.79B 804.84M USD | CN¥7.90M 1.1M USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥5.79B 804.84M USD | 413.00 | CN¥0.01 0.001 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.41 0.89 USD |
-0.47
|
CN¥5.74B 798.55M USD | CN¥653.01K 90.8K USD | CN¥6.41 0.89 USD | CN¥6.44 0.9 USD | CN¥5.74B 798.55M USD | 0 | -CN¥0.06 -0.008 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.06 0.84 USD |
-0.82
|
CN¥5.74B 797.54M USD | CN¥3.06M 425K USD | CN¥6.04 0.84 USD | CN¥6.10 0.85 USD | CN¥5.74B 797.54M USD | 37.87 | CN¥0.16 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.15 0.72 USD |
-0.19
|
CN¥5.72B 794.82M USD | CN¥1.09M 151.67K USD | CN¥5.13 0.71 USD | CN¥5.17 0.72 USD | CN¥5.72B 794.82M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.07 4.6 USD |
-0.18
|
CN¥5.69B 790.66M USD | CN¥302.70K 42.09K USD | CN¥33.00 4.59 USD | CN¥33.58 4.67 USD | CN¥5.69B 790.66M USD | 0 | -CN¥2.12 -0.2 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.92 0.68 USD |
+0.41
|
CN¥5.68B 789.7M USD | CN¥2.62M 364.39K USD | CN¥4.87 0.68 USD | CN¥4.92 0.68 USD | CN¥5.68B 789.7M USD | 0 | -CN¥0.05 -0.006 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.89 1.93 USD |
-2.32
|
CN¥5.64B 784.19M USD | CN¥2.94M 409.47K USD | CN¥13.78 1.92 USD | CN¥14.00 1.95 USD | CN¥5.64B 784.19M USD | 73.10 | CN¥0.19 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.08 2.93 USD |
-0.43
|
CN¥5.63B 782.76M USD | CN¥553.10K 76.9K USD | CN¥21.02 2.92 USD | CN¥21.35 2.97 USD | CN¥5.63B 782.76M USD | 140.53 | CN¥0.15 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥27.26 3.79 USD |
+1.08
|
CN¥5.58B 775.77M USD | CN¥921.60K 128.14K USD | CN¥26.98 3.75 USD | CN¥27.42 3.81 USD | CN¥5.58B 775.77M USD | 30.62 | CN¥0.89 0.12 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.45 1.17 USD |
-0.24
|
CN¥5.56B 773.75M USD | CN¥861.20K 119.74K USD | CN¥8.44 1.17 USD | CN¥8.54 1.19 USD | CN¥5.56B 773.75M USD | 70.41 | CN¥0.12 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥43.97 6.11 USD |
-0.07
|
CN¥5.56B 772.97M USD | CN¥591.70K 82.27K USD | CN¥43.60 6.06 USD | CN¥44.40 6.17 USD | CN¥5.56B 772.97M USD | 162.85 | CN¥0.27 0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.51 0.91 USD |
-0.15
|
CN¥5.56B 772.62M USD | CN¥4.57M 635.81K USD | CN¥6.43 0.89 USD | CN¥6.55 0.91 USD | CN¥5.56B 772.62M USD | 25.03 | CN¥0.26 0.04 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.25 1.15 USD |
-1.9
|
CN¥5.56B 772.48M USD | CN¥2.85M 396.94K USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥5.56B 772.48M USD | 54.99 | CN¥0.15 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.81 0.95 USD |
-0.29
|
CN¥5.53B 769.22M USD | CN¥3.27M 453.99K USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥5.53B 769.22M USD | 0 | -CN¥0.40 -0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.65 1.62 USD |
-0.34
|
CN¥5.51B 766.54M USD | CN¥1.03M 142.89K USD | CN¥11.59 1.61 USD | CN¥11.67 1.62 USD | CN¥5.51B 766.54M USD | 34.26 | CN¥0.34 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.00 2.5 USD |
+0.06
|
CN¥5.33B 740.85M USD | CN¥279.30K 38.83K USD | CN¥17.96 2.5 USD | CN¥18.06 2.51 USD | CN¥5.33B 740.85M USD | 46.15 | CN¥0.39 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.77 3.44 USD |
-0.96
|
CN¥5.32B 739.23M USD | CN¥491.10K 68.28K USD | CN¥24.43 3.4 USD | CN¥25.15 3.5 USD | CN¥5.32B 739.23M USD | 72.85 | CN¥0.34 0.05 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.18 0.72 USD |
-0.76
|
CN¥5.30B 737.53M USD | CN¥13.74M 1.91M USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥5.30B 737.53M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.88 0.82 USD |
-0.67
|
CN¥5.26B 731.8M USD | CN¥2.02M 280.34K USD | CN¥5.85 0.81 USD | CN¥5.95 0.83 USD | CN¥5.26B 731.8M USD | 0 | -CN¥0.60 -0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.14 1.27 USD |
-0.22
|
CN¥5.25B 729.93M USD | CN¥19.73M 2.74M USD | CN¥9.07 1.26 USD | CN¥9.19 1.28 USD | CN¥5.25B 729.93M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.24 4.2 USD |
-0.53
|
CN¥5.22B 725.67M USD | CN¥213.10K 29.63K USD | CN¥30.24 4.2 USD | CN¥30.47 4.24 USD | CN¥5.22B 725.67M USD | 54.00 | CN¥0.56 0.08 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.06 1.26 USD |
+0.11
|
CN¥5.07B 705.53M USD | CN¥376.80K 52.39K USD | CN¥9.03 1.26 USD | CN¥9.09 1.26 USD | CN¥5.07B 705.53M USD | 50.33 | CN¥0.18 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.72 1.35 USD |
-0.61
|
CN¥5.07B 704.67M USD | CN¥904.20K 125.72K USD | CN¥9.69 1.35 USD | CN¥9.78 1.36 USD | CN¥5.07B 704.67M USD | 11.30 | CN¥0.86 0.12 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.95 0.55 USD |
+1.28
|
CN¥5.04B 700.95M USD | CN¥24.30M 3.38M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥5.04B 700.95M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.00 2.5 USD |
+0.56
|
CN¥5.04B 700.94M USD | CN¥9.37M 1.3M USD | CN¥17.48 2.43 USD | CN¥18.07 2.51 USD | CN¥5.04B 700.94M USD | 0 | -CN¥2.19 -0.3 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.39 0.61 USD |
-0.9
|
CN¥5.04B 700.48M USD | CN¥11.17M 1.55M USD | CN¥4.37 0.61 USD | CN¥4.46 0.62 USD | CN¥5.04B 700.48M USD | 0 | -CN¥0.20 -0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.31 1.43 USD |
-0.48
|
CN¥4.99B 693.67M USD | CN¥1.06M 146.95K USD | CN¥10.29 1.43 USD | CN¥10.36 1.44 USD | CN¥4.99B 693.67M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.32 1.99 USD |
-0.21
|
CN¥4.98B 692.14M USD | CN¥585.70K 81.44K USD | CN¥14.29 1.99 USD | CN¥14.38 2 USD | CN¥4.98B 692.14M USD | 32.54 | CN¥0.44 0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.46 1.18 USD |
-1.05
|
CN¥4.95B 688.39M USD | CN¥2.08M 289.89K USD | CN¥8.46 1.18 USD | CN¥8.53 1.19 USD | CN¥4.95B 688.39M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.75 3.16 USD |
+0.49
|
CN¥4.93B 684.93M USD | CN¥2.00M 278.5K USD | CN¥22.60 3.14 USD | CN¥22.82 3.17 USD | CN¥4.93B 684.93M USD | 14.86 | CN¥1.53 0.21 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.21 1.14 USD |
-0.36
|
CN¥4.92B 683.87M USD | CN¥690.10K 95.95K USD | CN¥8.18 1.14 USD | CN¥8.27 1.15 USD | CN¥4.92B 683.87M USD | 58.64 | CN¥0.14 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.83 1.37 USD |
-0.51
|
CN¥4.91B 682.52M USD | CN¥914.20K 127.11K USD | CN¥9.81 1.36 USD | CN¥9.92 1.38 USD | CN¥4.91B 682.52M USD | 28.08 | CN¥0.35 0.05 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥27.06 3.76 USD |
-3.36
|
CN¥4.88B 678.73M USD | CN¥1.97M 274.18K USD | CN¥26.88 3.74 USD | CN¥28.00 3.89 USD | CN¥4.88B 678.73M USD | 38.11 | CN¥0.71 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.32 1.57 USD |
-0.7
|
CN¥4.87B 676.81M USD | CN¥667.70K 92.84K USD | CN¥11.31 1.57 USD | CN¥11.39 1.58 USD | CN¥4.87B 676.81M USD | 35.37 | CN¥0.32 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.15 3.22 USD |
+0.35
|
CN¥4.81B 668.9M USD | CN¥462.50K 64.31K USD | CN¥23.02 3.2 USD | CN¥23.16 3.22 USD | CN¥4.81B 668.9M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.68 2.32 USD |
-0.18
|
CN¥4.71B 655.37M USD | CN¥334.29K 46.48K USD | CN¥16.66 2.32 USD | CN¥16.80 2.34 USD | CN¥4.71B 655.37M USD | 52.12 | CN¥0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.40 1.86 USD |
-0.37
|
CN¥4.67B 648.64M USD | CN¥432.50K 60.14K USD | CN¥13.37 1.86 USD | CN¥13.50 1.88 USD | CN¥4.67B 648.64M USD | 29.13 | CN¥0.46 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.82 1.92 USD |
-0.72
|
CN¥4.65B 646.42M USD | CN¥1.24M 172.34K USD | CN¥13.79 1.92 USD | CN¥14.00 1.95 USD | CN¥4.65B 646.42M USD | 153.55 | CN¥0.09 0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.83 0.81 USD |
+0.34
|
CN¥4.65B 646.4M USD | CN¥623.60K 86.71K USD | CN¥5.80 0.81 USD | CN¥5.83 0.81 USD | CN¥4.65B 646.4M USD | 291.50 | CN¥0.02 0.002 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.86 2.21 USD |
+0.51
|
CN¥4.63B 643.61M USD | CN¥662.03K 92.05K USD | CN¥15.73 2.19 USD | CN¥15.90 2.21 USD | CN¥4.63B 643.61M USD | 31.09 | CN¥0.51 0.07 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.77 1.08 USD |
+0.39
|
CN¥4.62B 642.02M USD | CN¥6.09M 847.02K USD | CN¥7.68 1.07 USD | CN¥7.83 1.09 USD | CN¥4.62B 642.02M USD | 388.50 | CN¥0.02 0.002 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.68 1.48 USD |
+0.66
|
CN¥4.60B 639.99M USD | CN¥1.29M 179.31K USD | CN¥10.61 1.48 USD | CN¥10.70 1.49 USD | CN¥4.60B 639.99M USD | 32.36 | CN¥0.33 0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.61 0.78 USD |
-0.53
|
CN¥4.47B 621.2M USD | CN¥1.85M 257.84K USD | CN¥5.59 0.78 USD | CN¥5.64 0.78 USD | CN¥4.47B 621.2M USD | 62.33 | CN¥0.09 0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.70 0.09 USD |
0
|
HK$4.82B 616.53M USD | HK$14.20K 1.82K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.82B 616.53M USD | 0 | -HK$4.80 -0.6 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.54 2.44 USD |
-0.28
|
CN¥4.43B 615.61M USD | CN¥23.67M 3.29M USD | CN¥16.91 2.35 USD | CN¥18.47 2.57 USD | CN¥4.43B 615.61M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.16 0.3 USD |
0
|
CN¥4.42B 613.91M USD | CN¥2.51M 348.46K USD | CN¥2.15 0.3 USD | CN¥2.17 0.3 USD | CN¥4.42B 613.91M USD | 0 | -CN¥4.44 -0.6 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.78 4.56 USD |
+0.12
|
CN¥4.41B 613.19M USD | CN¥240.70K 33.47K USD | CN¥32.62 4.54 USD | CN¥32.87 4.57 USD | CN¥4.41B 613.19M USD | 42.02 | CN¥0.78 0.11 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥7.60 1.06 USD |
-1.43
|
CN¥4.40B 611.65M USD | CN¥5.46M 508.68K USD | CN¥7.59 1.06 USD | CN¥7.69 1.07 USD | CN¥4.40B 611.65M USD | 0 | CN¥0.00 0 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.93 3.05 USD |
+0.69
|
CN¥4.39B 609.84M USD | CN¥198.23K 27.56K USD | CN¥21.73 3.02 USD | CN¥21.96 3.05 USD | CN¥4.39B 609.84M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.60 0.92 USD |
-0.75
|
CN¥4.38B 608.67M USD | CN¥4.12M 572.8K USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥4.38B 608.67M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥36.46 5.07 USD |
-0.3
|
CN¥4.34B 603.44M USD | CN¥1.53M 213.4K USD | CN¥36.30 5.05 USD | CN¥36.79 5.12 USD | CN¥4.34B 603.44M USD | 364.59 | CN¥0.10 0.01 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.31 1.57 USD |
+0.18
|
CN¥4.34B 603.08M USD | CN¥492.60K 68.49K USD | CN¥11.20 1.56 USD | CN¥11.34 1.58 USD | CN¥4.34B 603.08M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.29 1.15 USD |
-0.24
|
CN¥4.32B 600.01M USD | CN¥1.20M 166.33K USD | CN¥8.25 1.15 USD | CN¥8.33 1.16 USD | CN¥4.32B 600.01M USD | 28.58 | CN¥0.29 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.97 1.94 USD |
+1.01
|
CN¥4.31B 599.56M USD | CN¥842.90K 117.2K USD | CN¥13.85 1.93 USD | CN¥14.01 1.95 USD | CN¥4.31B 599.56M USD | 0 | -CN¥0.28 -0.03 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.35 0.88 USD |
-0.78
|
CN¥4.29B 595.91M USD | CN¥9.72M 1.35M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥4.29B 595.91M USD | 79.37 | CN¥0.08 0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥30.94 4.3 USD |
-1.81
|
CN¥4.28B 594.58M USD | CN¥1.19M 165.13K USD | CN¥30.92 4.3 USD | CN¥31.86 4.43 USD | CN¥4.28B 594.58M USD | 88.40 | CN¥0.35 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.80 1.08 USD |
-0.38
|
CN¥4.27B 593.67M USD | CN¥411.10K 57.16K USD | CN¥7.79 1.08 USD | CN¥7.84 1.09 USD | CN¥4.27B 593.67M USD | 55.71 | CN¥0.14 0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥18.76 2.61 USD |
-0.48
|
CN¥4.26B 592.84M USD | CN¥580.26K 80.68K USD | CN¥18.71 2.6 USD | CN¥18.82 2.62 USD | CN¥4.26B 592.84M USD | 62.53 | CN¥0.30 0.04 USD | |
| Hootech Inc. 301026.SZ | CN¥26.81 3.73 USD |
+0.07
|
CN¥4.24B 590.01M USD | CN¥184.00K 25.58K USD | CN¥26.75 3.72 USD | CN¥27.02 3.76 USD | CN¥4.24B 590.01M USD | 31.54 | CN¥0.85 0.12 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.37 1.16 USD |
+0.72
|
CN¥4.24B 589.61M USD | CN¥2.90M 403.25K USD | CN¥8.27 1.15 USD | CN¥8.39 1.17 USD | CN¥4.24B 589.61M USD | 0 | -CN¥0.38 -0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.13 1.83 USD |
-0.53
|
CN¥4.23B 588.68M USD | CN¥552.70K 76.85K USD | CN¥13.10 1.82 USD | CN¥13.23 1.84 USD | CN¥4.23B 588.68M USD | 656.50 | CN¥0.02 0.002 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.85 2.48 USD |
+1.19
|
CN¥4.19B 583.02M USD | CN¥598.80K 83.26K USD | CN¥17.61 2.45 USD | CN¥17.90 2.49 USD | CN¥4.19B 583.02M USD | 223.12 | CN¥0.08 0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥38.08 5.29 USD |
-0.96
|
CN¥4.19B 582.42M USD | CN¥778.27K 108.21K USD | CN¥37.86 5.26 USD | CN¥39.15 5.44 USD | CN¥4.19B 582.42M USD | 22.66 | CN¥1.68 0.23 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥4.18B 581.41M USD | CN¥1.36M 188.58K USD | CN¥7.38 1.03 USD | CN¥7.48 1.04 USD | CN¥4.18B 581.41M USD | 371.50 | CN¥0.02 0.002 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.41 0.89 USD |
+0.31
|
CN¥4.16B 578.03M USD | CN¥4.47M 621.36K USD | CN¥6.35 0.88 USD | CN¥6.45 0.9 USD | CN¥4.16B 578.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.78 2.33 USD |
+0.42
|
CN¥4.13B 573.75M USD | CN¥758.70K 105.49K USD | CN¥16.60 2.31 USD | CN¥16.78 2.33 USD | CN¥4.13B 573.75M USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.97 0.83 USD |
0
|
CN¥4.10B 569.92M USD | CN¥2.37M 330.12K USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥4.10B 569.92M USD | 0 | -CN¥0.16 -0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.65 2.32 USD |
-0.54
|
CN¥4.06B 564.17M USD | CN¥683.60K 95.05K USD | CN¥16.64 2.31 USD | CN¥16.79 2.33 USD | CN¥4.06B 564.17M USD | 104.06 | CN¥0.16 0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.53 1.19 USD |
-0.23
|
CN¥4.04B 561.89M USD | CN¥871.00K 121.11K USD | CN¥8.51 1.18 USD | CN¥8.59 1.19 USD | CN¥4.04B 561.89M USD | 40.61 | CN¥0.21 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.63 2.03 USD |
-1.08
|
CN¥4.04B 561.22M USD | CN¥1.56M 216.32K USD | CN¥14.60 2.03 USD | CN¥14.95 2.08 USD | CN¥4.04B 561.22M USD | 0 | -CN¥0.79 -0.1 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.51 5.77 USD |
-1.4
|
CN¥4.03B 560.62M USD | CN¥497.90K 69.23K USD | CN¥41.21 5.73 USD | CN¥42.07 5.85 USD | CN¥4.03B 560.62M USD | 33.47 | CN¥1.24 0.17 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.31 5.6 USD |
-0.17
|
CN¥4.03B 560.48M USD | CN¥79.60K 11.07K USD | CN¥40.00 5.56 USD | CN¥40.51 5.63 USD | CN¥4.03B 560.48M USD | 115.17 | CN¥0.35 0.05 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥27.91 3.88 USD |
-2.72
|
CN¥4.03B 560.22M USD | CN¥1.49M 207.23K USD | CN¥27.84 3.87 USD | CN¥28.42 3.95 USD | CN¥4.03B 560.22M USD | 14.84 | CN¥1.88 0.26 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.35 0.6 USD |
-0.23
|
CN¥4.01B 557.42M USD | CN¥1.72M 239.82K USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥4.01B 557.42M USD | 435.00 | CN¥0.01 0.001 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.19 1.14 USD |
-0.49
|
CN¥4.00B 556.35M USD | CN¥3.05M 424.35K USD | CN¥8.12 1.13 USD | CN¥8.25 1.15 USD | CN¥4.00B 556.35M USD | 43.10 | CN¥0.19 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.13 0.99 USD |
-0.42
|
CN¥3.99B 554.79M USD | CN¥1.81M 251.45K USD | CN¥7.11 0.99 USD | CN¥7.17 1 USD | CN¥3.99B 554.79M USD | 54.84 | CN¥0.13 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.81 0.95 USD |
-0.44
|
CN¥3.98B 553.66M USD | CN¥1.83M 253.92K USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥3.98B 553.66M USD | 0 | -CN¥0.18 -0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥9.03 1.26 USD |
-0.66
|
CN¥3.92B 544.4M USD | CN¥7.23M 1.01M USD | CN¥8.90 1.24 USD | CN¥9.09 1.26 USD | CN¥3.92B 544.4M USD | 451.50 | CN¥0.02 0.002 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.76 1.36 USD |
-0.41
|
CN¥3.90B 542.84M USD | CN¥1.53M 212.68K USD | CN¥9.70 1.35 USD | CN¥9.85 1.37 USD | CN¥3.90B 542.84M USD | 0 | -CN¥0.05 -0.006 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.49 0.76 USD |
-1.26
|
CN¥3.83B 532.84M USD | CN¥4.25M 590.94K USD | CN¥5.48 0.76 USD | CN¥5.57 0.77 USD | CN¥3.83B 532.84M USD | 78.42 | CN¥0.07 0.009 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.56 4.81 USD |
-0.49
|
CN¥3.82B 531.68M USD | CN¥298.75K 41.54K USD | CN¥34.46 4.79 USD | CN¥35.06 4.87 USD | CN¥3.82B 531.68M USD | 29.28 | CN¥1.18 0.16 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.10 3.35 USD |
+0.46
|
CN¥3.82B 531.4M USD | CN¥334.30K 46.48K USD | CN¥23.98 3.33 USD | CN¥24.14 3.36 USD | CN¥3.82B 531.4M USD | 89.25 | CN¥0.27 0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.31 1.57 USD |
-3
|
CN¥3.81B 530.43M USD | CN¥14.44M 2.01M USD | CN¥11.26 1.57 USD | CN¥11.74 1.63 USD | CN¥3.81B 530.43M USD | 0 | -CN¥0.03 -0.004 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.03 0.56 USD |
-3.82
|
CN¥3.78B 525.96M USD | CN¥21.14M 2.94M USD | CN¥4.03 0.56 USD | CN¥4.14 0.58 USD | CN¥3.78B 525.96M USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.26 2.68 USD |
+1.8
|
CN¥3.76B 522.68M USD | CN¥297.80K 41.41K USD | CN¥18.76 2.61 USD | CN¥19.28 2.68 USD | CN¥3.76B 522.68M USD | 0 | -CN¥0.44 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}