Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (376)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (376)
Shenzhen (376)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (376)
Vật liệu cơ bản (376)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.9 0.82 USD |
+1.2
|
$5.58B 776.48M USD | $16.25M 2.26M USD | $5.81 0.81 USD | $5.91 0.82 USD | $5.58B 776.48M USD | 39.33 | $0.15 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.54 1.33 USD |
-0.52
|
$5.58B 776.27M USD | $24.86M 3.46M USD | $9.45 1.31 USD | $9.6 1.33 USD | $5.58B 776.27M USD | 86.72 | $0.11 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.77 1.5 USD |
+0.19
|
$5.53B 768.4M USD | $1.68M 233.2K USD | $10.72 1.49 USD | $10.8 1.5 USD | $5.53B 768.4M USD | 11.96 | $0.9 0.13 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.9 2.35 USD |
-2.65
|
$5.5B 764.8M USD | $14.55M 2.02M USD | $16.53 2.3 USD | $17 2.36 USD | $5.5B 764.8M USD | 0 | -$0.57 -0.07 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.82 5.54 USD |
+0.05
|
$5.48B 762.26M USD | $2.81M 390.63K USD | $39.4 5.48 USD | $39.98 5.56 USD | $5.48B 762.26M USD | 86.56 | $0.46 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.58 4.25 USD |
+0.07
|
$5.44B 756.41M USD | $3.32M 461.61K USD | $30.4 4.23 USD | $30.93 4.3 USD | $5.44B 756.41M USD | 47.78 | $0.64 0.09 USD | |
| HUHUA 003002.SZ | $27.1 3.77 USD |
-1.63
|
$5.42B 753.62M USD | $2.47M 343.27K USD | $26.63 3.7 USD | $27.3 3.8 USD | $5.42B 753.62M USD | 36.13 | $0.75 0.1 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.26 1.15 USD |
+9.99
|
$5.38B 748.4M USD | $23.33M 3.24M USD | $7.81 1.09 USD | $8.26 1.15 USD | $5.38B 748.4M USD | 137.66 | $0.06 0.008 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $24.54 3.41 USD |
+1.45
|
$5.36B 745.31M USD | $12.4M 1.72M USD | $24 3.34 USD | $24.6 3.42 USD | $5.36B 745.31M USD | 49.07 | $0.5 0.07 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.94 0.83 USD |
-0.5
|
$5.32B 739.27M USD | $15.73M 2.19M USD | $5.91 0.82 USD | $5.99 0.83 USD | $5.32B 739.27M USD | 0 | -$0.2 -0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.34 1.3 USD |
+0.21
|
$5.23B 726.52M USD | $8.24M 1.15M USD | $9.28 1.29 USD | $9.43 1.31 USD | $5.23B 726.52M USD | 49.15 | $0.19 0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.86 0.68 USD |
+1.67
|
$5.2B 722.36M USD | $20.75M 2.89M USD | $4.83 0.67 USD | $4.95 0.69 USD | $5.2B 722.36M USD | 121.50 | $0.04 0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.95 2.5 USD |
-0.88
|
$5.17B 718.8M USD | $3.14M 436.18K USD | $17.89 2.49 USD | $18.37 2.55 USD | $5.17B 718.8M USD | 78.04 | $0.23 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.55 0.63 USD |
0
|
$5.13B 713.66M USD | $17.37M 2.41M USD | $4.5 0.63 USD | $4.57 0.64 USD | $5.13B 713.66M USD | 0 | -$0.18 -0.02 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.17 0.44 USD |
0
|
$5.12B 712.12M USD | $15.81M 2.2M USD | $3.15 0.44 USD | $3.18 0.44 USD | $5.12B 712.12M USD | 105.66 | $0.03 0.004 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.65 0.51 USD |
+2.82
|
$5.12B 711.29M USD | $55.55M 7.72M USD | $3.47 0.48 USD | $3.63 0.5 USD | $5.12B 711.29M USD | 182.50 | $0.02 0.002 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.47 2.57 USD |
+0.71
|
$5.1B 708.53M USD | $31.38M 4.36M USD | $18.11 2.52 USD | $18.77 2.61 USD | $5.1B 708.53M USD | 0 | -$0.64 -0.08 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.09 1.26 USD |
+0.33
|
$5.09B 707.86M USD | $6.61M 919.18K USD | $9.06 1.26 USD | $9.27 1.29 USD | $5.09B 707.86M USD | 60.60 | $0.15 0.02 USD | |
| OXIRANCHEM 300082.SZ | $7.38 1.03 USD |
+0.41
|
$5.02B 697.88M USD | $7.97M 1.11M USD | $7.31 1.02 USD | $7.41 1.03 USD | $5.02B 697.88M USD | 0 | -$0.12 -0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.35 3.25 USD |
-2.06
|
$5.01B 696.85M USD | $3.1M 431.66K USD | $23.16 3.22 USD | $23.95 3.33 USD | $5.01B 696.85M USD | 93.40 | $0.25 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.19 2.53 USD |
+0.78
|
$5B 695.2M USD | $6.66M 926.69K USD | $18 2.5 USD | $18.23 2.53 USD | $5B 695.2M USD | 21.91 | $0.83 0.12 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.97 0.55 USD |
+0.25
|
$4.99B 693.99M USD | $101.69M 14.14M USD | $3.91 0.54 USD | $4.03 0.56 USD | $4.99B 693.99M USD | 198.50 | $0.02 0.002 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.43 1.03 USD |
0
|
$4.97B 691.59M USD | $9.73M 1.35M USD | $7.33 1.02 USD | $7.43 1.03 USD | $4.97B 691.59M USD | 41.27 | $0.18 0.03 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.42 1.59 USD |
+0.26
|
$4.91B 682.79M USD | $3.16M 439.86K USD | $11.34 1.58 USD | $11.48 1.6 USD | $4.91B 682.79M USD | 27.19 | $0.42 0.06 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.45 0.76 USD |
-0.18
|
$4.91B 682.75M USD | $11.54M 1.6M USD | $5.41 0.75 USD | $5.48 0.76 USD | $4.91B 682.75M USD | 8.51 | $0.64 0.09 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.79 0.67 USD |
+1.91
|
$4.9B 682M USD | $173.73M 24.16M USD | $4.58 0.64 USD | $4.81 0.67 USD | $4.9B 682M USD | 0 | -$0.04 -0.005 USD | |
| HEYUAN GAS 002971.SZ | $23.01 3.2 USD |
+0.61
|
$4.86B 675.82M USD | $1.56M 216.76K USD | $22.74 3.16 USD | $23.14 3.22 USD | $4.86B 675.82M USD | 71.90 | $0.32 0.04 USD | |
| WOTE 002886.SZ | $18.41 2.56 USD |
+0.6
|
$4.85B 673.75M USD | $3.34M 464.94K USD | $18.15 2.52 USD | $18.6 2.59 USD | $4.85B 673.75M USD | 131.50 | $0.14 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.96 0.83 USD |
+0.51
|
$4.84B 673.21M USD | $15.1M 2.1M USD | $5.91 0.82 USD | $6.02 0.84 USD | $4.84B 673.21M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.42 0.34 USD |
+4.31
|
$4.81B 668.3M USD | $105.44M 14.66M USD | $2.32 0.32 USD | $2.42 0.34 USD | $4.81B 668.3M USD | 0 | -$0.07 -0.009 USD | |
| KING EXPLORER 002917.SZ | $13.78 1.92 USD |
+1.92
|
$4.79B 666.03M USD | $10.56M 1.47M USD | $13.49 1.88 USD | $14 1.95 USD | $4.79B 666.03M USD | 32.80 | $0.42 0.06 USD | |
| RIJIU 003015.SZ | $17.03 2.37 USD |
-1.5
|
$4.79B 665.54M USD | $19.75M 2.75M USD | $16.87 2.35 USD | $17.23 2.4 USD | $4.79B 665.54M USD | 50.08 | $0.34 0.05 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.52 2.02 USD |
+0.97
|
$4.78B 664.51M USD | $6.2M 862.2K USD | $14.32 1.99 USD | $14.54 2.02 USD | $4.78B 664.51M USD | 33.76 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.56 3.28 USD |
-0.67
|
$4.77B 662.89M USD | $3.4M 473.08K USD | $23.41 3.26 USD | $23.88 3.32 USD | $4.77B 662.89M USD | 15.70 | $1.5 0.21 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.96 0.83 USD |
-1.65
|
$4.75B 660.81M USD | $31.9M 4.44M USD | $5.93 0.82 USD | $6.12 0.85 USD | $4.75B 660.81M USD | 85.14 | $0.07 0.009 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.05 1.4 USD |
+1.31
|
$4.73B 657.33M USD | $4.93M 685.54K USD | $9.89 1.38 USD | $10.09 1.4 USD | $4.73B 657.33M USD | 28.71 | $0.35 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.27 3.65 USD |
+0.61
|
$4.73B 656.99M USD | $3M 417.03K USD | $25.76 3.58 USD | $26.57 3.69 USD | $4.73B 656.99M USD | 44.52 | $0.59 0.08 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.56 2.3 USD |
+0.67
|
$4.62B 642.68M USD | $4.89M 680.3K USD | $16.3 2.27 USD | $16.6 2.31 USD | $4.62B 642.68M USD | 61.33 | $0.27 0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.59 0.5 USD |
+0.84
|
$4.58B 637.07M USD | $20.2M 2.81M USD | $3.53 0.49 USD | $3.62 0.5 USD | $4.58B 637.07M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $45.8 6.37 USD |
-2.01
|
$4.58B 636.82M USD | $1.76M 245.33K USD | $45.45 6.32 USD | $46.93 6.53 USD | $4.58B 636.82M USD | 286.25 | $0.16 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.42 1.31 USD |
+3.97
|
$4.56B 633.79M USD | $22.43M 3.12M USD | $9.01 1.25 USD | $9.45 1.31 USD | $4.56B 633.79M USD | 104.66 | $0.09 0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.66 4.68 USD |
+0.81
|
$4.53B 629.6M USD | $2.46M 341.5K USD | $33.01 4.59 USD | $33.77 4.7 USD | $4.53B 629.6M USD | 73.17 | $0.46 0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.58 1.33 USD |
+2.68
|
$4.49B 624.51M USD | $40.47M 5.63M USD | $9.25 1.29 USD | $9.73 1.35 USD | $4.49B 624.51M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.89 1.79 USD |
-0.23
|
$4.49B 623.96M USD | $8.77M 1.22M USD | $12.85 1.79 USD | $13.12 1.82 USD | $4.49B 623.96M USD | 21.48 | $0.6 0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.31 0.6 USD |
-0.92
|
$4.45B 618.92M USD | $17.19M 2.39M USD | $4.28 0.6 USD | $4.34 0.6 USD | $4.45B 618.92M USD | 43.10 | $0.1 0.01 USD | |
| SANHE PILE 003037.SZ | $7.42 1.03 USD |
+1.09
|
$4.45B 618.07M USD | $7.56M 1.05M USD | $7.3 1.02 USD | $7.47 1.04 USD | $4.45B 618.07M USD | 61.83 | $0.12 0.02 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.75 1.08 USD |
+0.39
|
$4.44B 617.57M USD | $13.22M 1.84M USD | $7.64 1.06 USD | $7.76 1.08 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.18 0.72 USD |
+0.39
|
$4.42B 614.77M USD | $6.9M 958.76K USD | $5.14 0.71 USD | $5.18 0.72 USD | $4.42B 614.77M USD | 16.70 | $0.31 0.04 USD | |
| JIANXIN 300107.SZ | $7.83 1.09 USD |
-3.69
|
$4.41B 612.49M USD | $18.73M 2.6M USD | $7.79 1.08 USD | $7.92 1.1 USD | $4.41B 612.49M USD | 391.50 | $0.02 0.002 USD | |
| YUSSEN 002986.SZ | $11.47 1.59 USD |
+1.87
|
$4.4B 611.62M USD | $4.41M 613.39K USD | $11.21 1.56 USD | $11.49 1.6 USD | $4.4B 611.62M USD | 16.15 | $0.71 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.79 1.22 USD |
+0.8
|
$4.39B 610.31M USD | $6.82M 948.86K USD | $8.72 1.21 USD | $8.79 1.22 USD | $4.39B 610.31M USD | 27.46 | $0.32 0.04 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.34 1.02 USD |
+0.14
|
$4.37B 607.59M USD | $7.56M 1.05M USD | $7.27 1.01 USD | $7.36 1.02 USD | $4.37B 607.59M USD | 18.82 | $0.39 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.1 3.77 USD |
-0.18
|
$4.34B 603.97M USD | $1.88M 262.01K USD | $26.91 3.74 USD | $27.36 3.8 USD | $4.34B 603.97M USD | 35.19 | $0.77 0.11 USD | |
| XINBO 003038.SZ | $17.81 2.48 USD |
-1.06
|
$4.34B 603.48M USD | $4.08M 567.21K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.34B 603.48M USD | 27.39 | $0.65 0.09 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.46 1.87 USD |
+1.74
|
$4.34B 603.48M USD | $7.17M 996.46K USD | $13.34 1.85 USD | $13.75 1.91 USD | $4.34B 603.48M USD | 448.66 | $0.03 0.004 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.75 0.52 USD |
-2.09
|
$4.3B 598.36M USD | $23.69M 3.29M USD | $3.72 0.52 USD | $3.81 0.53 USD | $4.3B 598.36M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.54 2.02 USD |
0
|
$4.28B 594.44M USD | $4.99M 693.39K USD | $14.41 2 USD | $14.72 2.05 USD | $4.28B 594.44M USD | 76.52 | $0.19 0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.45 4.37 USD |
+1.32
|
$4.22B 586.2M USD | $2.79M 387.63K USD | $30.36 4.22 USD | $31.59 4.39 USD | $4.22B 586.2M USD | 41.93 | $0.75 0.1 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.77 1.36 USD |
+0.83
|
$4.21B 585.46M USD | $7.68M 1.07M USD | $9.61 1.34 USD | $9.85 1.37 USD | $4.21B 585.46M USD | 33.68 | $0.29 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.31 1.99 USD |
+0.42
|
$4.18B 580.71M USD | $2.33M 323.98K USD | $14.21 1.98 USD | $14.35 2 USD | $4.18B 580.71M USD | 24.67 | $0.58 0.08 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.6 1.06 USD |
+0.53
|
$4.16B 578.45M USD | $2.78M 387.03K USD | $7.54 1.05 USD | $7.61 1.06 USD | $4.16B 578.45M USD | 40.00 | $0.19 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.88 3.6 USD |
+0.74
|
$4.1B 570.65M USD | $5.92M 823.23K USD | $25.37 3.53 USD | $26.05 3.62 USD | $4.1B 570.65M USD | 95.85 | $0.27 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.45 1.17 USD |
-0.35
|
$4.05B 563.42M USD | $20.71M 2.88M USD | $8.44 1.17 USD | $8.67 1.21 USD | $4.05B 563.42M USD | 60.35 | $0.14 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.79 0.94 USD |
+1.49
|
$4.03B 561.04M USD | $25.57M 3.56M USD | $6.58 0.91 USD | $6.83 0.95 USD | $4.03B 561.04M USD | 42.43 | $0.16 0.02 USD | |
| Hootech Inc. 301026.SZ | $25.48 3.54 USD |
+0.08
|
$4.03B 560.74M USD | $2.75M 381.84K USD | $25.12 3.49 USD | $25.6 3.56 USD | $4.03B 560.74M USD | 33.97 | $0.75 0.1 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.39 2.28 USD |
+1.17
|
$4.03B 560.41M USD | $9.6M 1.34M USD | $16.04 2.23 USD | $16.6 2.31 USD | $4.03B 560.41M USD | 0 | -$0.26 -0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.87 3.88 USD |
+2.13
|
$4.02B 559.42M USD | $4.27M 594.22K USD | $27.2 3.78 USD | $28.1 3.91 USD | $4.02B 559.42M USD | 14.07 | $1.98 0.28 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.09 0.71 USD |
+0.59
|
$4.01B 557.69M USD | $14.69M 2.04M USD | $5.03 0.7 USD | $5.11 0.71 USD | $4.01B 557.69M USD | 56.55 | $0.09 0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.34B 555.09M USD | $1.14M 145.71K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.34B 555.09M USD | 0 | -$3.33 -0.4 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.51 0.49 USD |
+1.45
|
$3.99B 554.61M USD | $31.95M 4.44M USD | $3.44 0.48 USD | $3.51 0.49 USD | $3.99B 554.61M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
0
|
$3.96B 551.15M USD | $13.73M 1.91M USD | $1.91 0.27 USD | $1.93 0.27 USD | $3.96B 551.15M USD | 0 | -$3.04 -0.4 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.08 1.26 USD |
+0.78
|
$3.94B 547.42M USD | $21.66M 3.01M USD | $8.84 1.23 USD | $9.12 1.27 USD | $3.94B 547.42M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.99 0.97 USD |
+0.14
|
$3.91B 543.13M USD | $3.61M 502.47K USD | $6.97 0.97 USD | $7.01 0.97 USD | $3.91B 543.13M USD | 21.18 | $0.33 0.05 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.72 1.63 USD |
+0.09
|
$3.89B 540.81M USD | $4.08M 566.96K USD | $11.64 1.62 USD | $11.8 1.64 USD | $3.89B 540.81M USD | 55.80 | $0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $21.51 2.99 USD |
+3.71
|
$3.88B 539.52M USD | $17.63M 2.45M USD | $20.34 2.83 USD | $21.68 3.01 USD | $3.88B 539.52M USD | 31.63 | $0.68 0.09 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.76 1.77 USD |
+2.16
|
$3.87B 538.29M USD | $46.11M 6.41M USD | $12.24 1.7 USD | $12.95 1.8 USD | $3.87B 538.29M USD | 0 | -$0.72 -0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.74 1.91 USD |
+2.84
|
$3.85B 535.05M USD | $17.37M 2.42M USD | $13.48 1.87 USD | $14.1 1.96 USD | $3.85B 535.05M USD | 0 | -$1.47 -0.2 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.62 1.48 USD |
+1.72
|
$3.84B 533.28M USD | $16.07M 2.23M USD | $10.39 1.44 USD | $10.7 1.49 USD | $3.84B 533.28M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $34.83 4.84 USD |
-3.28
|
$3.83B 532.72M USD | $8.48M 1.18M USD | $34.5 4.8 USD | $36.45 5.07 USD | $3.83B 532.72M USD | 16.90 | $2.06 0.29 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $45.4 6.31 USD |
+3.8
|
$3.82B 531.27M USD | $2.96M 411.9K USD | $43.3 6.02 USD | $46.3 6.44 USD | $3.82B 531.27M USD | 412.72 | $0.11 0.02 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.86 0.81 USD |
+1.91
|
$3.81B 529.28M USD | $12.41M 1.73M USD | $5.74 0.8 USD | $5.88 0.82 USD | $3.81B 529.28M USD | 0 | -$0.17 -0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.64 0.78 USD |
+2.55
|
$3.81B 529.28M USD | $7.35M 1.02M USD | $5.49 0.76 USD | $5.65 0.79 USD | $3.81B 529.28M USD | 80.57 | $0.07 0.009 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.42 1.31 USD |
+0.11
|
$3.77B 523.93M USD | $4.93M 686.14K USD | $9.38 1.3 USD | $9.46 1.32 USD | $3.77B 523.93M USD | 942.00 | $0.01 0.001 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.01 2.37 USD |
+0.65
|
$3.74B 520.64M USD | $4.96M 689.67K USD | $16.8 2.34 USD | $17.1 2.38 USD | $3.74B 520.64M USD | 54.87 | $0.31 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.22 2.67 USD |
+19.98
|
$3.69B 513.13M USD | $12.01M 1.67M USD | $16.42 2.28 USD | $19.22 2.67 USD | $3.69B 513.13M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.93 4.3 USD |
-0.77
|
$3.68B 511.91M USD | $6.25M 868.83K USD | $30.77 4.28 USD | $31.4 4.37 USD | $3.68B 511.91M USD | 114.55 | $0.27 0.04 USD | |
| BLIIC 300135.SZ | $3.99 0.55 USD |
+1.01
|
$3.68B 511.29M USD | $8.58M 1.19M USD | $3.93 0.55 USD | $3.99 0.55 USD | $3.68B 511.29M USD | 199.50 | $0.02 0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.06 4.04 USD |
+0.9
|
$3.67B 510.86M USD | $3.35M 465.28K USD | $28.6 3.98 USD | $29.45 4.09 USD | $3.67B 510.86M USD | 138.38 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.63 5.09 USD |
+0.11
|
$3.66B 509.32M USD | $2.14M 297.91K USD | $36.4 5.06 USD | $37.31 5.19 USD | $3.66B 509.32M USD | 29.54 | $1.24 0.17 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.4 3.25 USD |
+0.73
|
$3.59B 498.52M USD | $5.75M 799.11K USD | $22.78 3.17 USD | $23.58 3.28 USD | $3.59B 498.52M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
+1.18
|
$3.52B 489.73M USD | $9.4M 1.31M USD | $5.02 0.7 USD | $5.13 0.71 USD | $3.52B 489.73M USD | 0 | -$0.09 -0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.92 0.96 USD |
+1.76
|
$3.52B 489.69M USD | $4.7M 653.88K USD | $6.75 0.94 USD | $6.92 0.96 USD | $3.52B 489.69M USD | 0 | -$0.55 -0.07 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.59 2.45 USD |
+1.97
|
$3.52B 489.15M USD | $1.17M 162.61K USD | $17.2 2.39 USD | $17.58 2.44 USD | $3.52B 489.15M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.7 0.93 USD |
+3.24
|
$3.49B 484.93M USD | $29.12M 4.05M USD | $6.45 0.9 USD | $6.76 0.94 USD | $3.49B 484.93M USD | 20.93 | $0.32 0.04 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.97 0.69 USD |
+1.84
|
$3.47B 482.37M USD | $13.34M 1.86M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.47B 482.37M USD | 82.83 | $0.06 0.008 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.03 0.98 USD |
+0.57
|
$3.39B 471.26M USD | $13.5M 1.88M USD | $6.92 0.96 USD | $7.05 0.98 USD | $3.39B 471.26M USD | 43.93 | $0.16 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $7.09 0.99 USD |
+18.56
|
$3.38B 470.25M USD | $174.13M 24.21M USD | $5.95 0.83 USD | $7.18 1 USD | $3.38B 470.25M USD | 59.08 | $0.12 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.06 0.7 USD |
-1.56
|
$3.28B 456.29M USD | $27.29M 3.79M USD | $5.01 0.7 USD | $5.11 0.71 USD | $3.28B 456.29M USD | 0 | -$0.05 -0.006 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.41 0.89 USD |
+0.31
|
$3.23B 448.56M USD | $5.89M 818.75K USD | $6.38 0.89 USD | $6.44 0.9 USD | $3.23B 448.56M USD | 25.64 | $0.25 0.03 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.39 0.47 USD |
+0.89
|
$3.18B 442.43M USD | $13.38M 1.86M USD | $3.34 0.46 USD | $3.39 0.47 USD | $3.18B 442.43M USD | 339.00 | $0.01 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}