Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (363)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (363)
Shenzhen (363)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (363)
Vật liệu cơ bản (363)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.49 4.94 USD |
-1.5
|
CN¥13.25B 1.95B USD | CN¥4.80M 708.51K USD | CN¥33.35 4.92 USD | CN¥34.53 5.09 USD | CN¥13.25B 1.95B USD | 64.40 | CN¥0.52 0.08 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.19 1.95 USD |
-8.08
|
CN¥13.08B 1.93B USD | CN¥37.72M 5.57M USD | CN¥13.16 1.94 USD | CN¥14.46 2.13 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥24.78 3.66 USD |
-5.89
|
CN¥12.91B 1.9B USD | CN¥20.48M 3.02M USD | CN¥24.63 3.63 USD | CN¥26.37 3.89 USD | CN¥12.91B 1.9B USD | 0 | CN¥0.00 0 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.20 0.62 USD |
-0.71
|
CN¥12.78B 1.89B USD | CN¥45.14M 6.66M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥12.78B 1.89B USD | 420.00 | CN¥0.01 0.001 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.15 2.09 USD |
-5.16
|
CN¥12.73B 1.88B USD | CN¥14.13M 2.09M USD | CN¥14.10 2.08 USD | CN¥14.81 2.19 USD | CN¥12.73B 1.88B USD | 30.76 | CN¥0.46 0.07 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
-0.22
|
CN¥12.66B 1.87B USD | CN¥13.55M 2M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥12.66B 1.87B USD | 19.08 | CN¥0.24 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.50 2.88 USD |
-0.91
|
CN¥12.65B 1.87B USD | CN¥50.62M 7.47M USD | CN¥18.84 2.78 USD | CN¥20.82 3.07 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.42 1.98 USD |
+10
|
CN¥12.47B 1.84B USD | CN¥49.61M 7.32M USD | CN¥11.95 1.76 USD | CN¥13.42 1.98 USD | CN¥12.47B 1.84B USD | 36.27 | CN¥0.37 0.05 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.15 1.5 USD |
-2.03
|
CN¥12.10B 1.79B USD | CN¥22.89M 3.38M USD | CN¥10.07 1.49 USD | CN¥10.41 1.54 USD | CN¥12.10B 1.79B USD | 8.52 | CN¥1.19 0.18 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.64 2.6 USD |
-3.34
|
CN¥12.09B 1.78B USD | CN¥7.00M 1.03M USD | CN¥17.58 2.59 USD | CN¥18.25 2.69 USD | CN¥12.09B 1.78B USD | 12.42 | CN¥1.42 0.21 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.55 0.67 USD |
-0.65
|
CN¥12.05B 1.78B USD | CN¥12.68M 1.87M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥12.05B 1.78B USD | 16.25 | CN¥0.28 0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥57.22 8.44 USD |
-6.1
|
CN¥12.05B 1.78B USD | CN¥16.83M 2.48M USD | CN¥56.61 8.35 USD | CN¥61.58 9.09 USD | CN¥12.05B 1.78B USD | 220.07 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.02 2.07 USD |
-5.14
|
CN¥12.02B 1.77B USD | CN¥37.13M 5.48M USD | CN¥13.90 2.05 USD | CN¥14.90 2.2 USD | CN¥12.02B 1.77B USD | 233.66 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.20 4.01 USD |
-2.33
|
CN¥11.96B 1.76B USD | CN¥10.41M 1.54M USD | CN¥27.05 3.99 USD | CN¥28.14 4.15 USD | CN¥11.96B 1.76B USD | 54.39 | CN¥0.50 0.07 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥11.94B 1.76B USD | CN¥33.45M 4.93M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥11.94B 1.76B USD | 25.00 | CN¥0.24 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥36.17 5.34 USD |
-4.03
|
CN¥11.83B 1.75B USD | CN¥24.44M 3.61M USD | CN¥35.76 5.28 USD | CN¥38.68 5.71 USD | CN¥11.83B 1.75B USD | 30.14 | CN¥1.20 0.18 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.51 1.55 USD |
-4.11
|
CN¥11.69B 1.72B USD | CN¥17.38M 2.56M USD | CN¥10.46 1.54 USD | CN¥10.95 1.62 USD | CN¥11.69B 1.72B USD | 37.53 | CN¥0.28 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.43 2.42 USD |
-3.75
|
CN¥11.42B 1.69B USD | CN¥29.19M 4.31M USD | CN¥16.25 2.4 USD | CN¥17.03 2.51 USD | CN¥11.42B 1.69B USD | 234.71 | CN¥0.07 0.01 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥5.90 0.87 USD |
-3.9
|
CN¥11.40B 1.68B USD | CN¥89.38M 13.19M USD | CN¥5.89 0.87 USD | CN¥6.14 0.91 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.15 7.25 USD |
-4.1
|
CN¥11.29B 1.67B USD | CN¥5.78M 852.15K USD | CN¥48.81 7.2 USD | CN¥52.00 7.67 USD | CN¥11.29B 1.67B USD | 21.65 | CN¥2.27 0.33 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.81 1.3 USD |
+0.23
|
CN¥10.93B 1.61B USD | CN¥5.03M 741.7K USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥10.93B 1.61B USD | 14.93 | CN¥0.59 0.09 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥11.47 1.69 USD |
-4.1
|
CN¥10.91B 1.61B USD | CN¥84.83M 12.52M USD | CN¥11.38 1.68 USD | CN¥12.06 1.78 USD | CN¥10.91B 1.61B USD | 0 | CN¥0.00 0 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.07 2.81 USD |
-1.19
|
CN¥10.84B 1.6B USD | CN¥6.15M 907.71K USD | CN¥18.88 2.79 USD | CN¥19.39 2.86 USD | CN¥10.84B 1.6B USD | 52.97 | CN¥0.36 0.05 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.40 3.16 USD |
-6.43
|
CN¥10.73B 1.58B USD | CN¥26.72M 3.94M USD | CN¥21.18 3.13 USD | CN¥22.99 3.39 USD | CN¥10.73B 1.58B USD | 36.27 | CN¥0.59 0.09 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.37 1.97 USD |
-1.76
|
CN¥10.70B 1.58B USD | CN¥15.00M 2.21M USD | CN¥13.27 1.96 USD | CN¥13.82 2.04 USD | CN¥10.70B 1.58B USD | 24.30 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.02 1.63 USD |
-0.72
|
CN¥10.69B 1.58B USD | CN¥13.19M 1.95M USD | CN¥10.94 1.61 USD | CN¥11.19 1.65 USD | CN¥10.69B 1.58B USD | 10.49 | CN¥1.05 0.15 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.50 1.4 USD |
-8.91
|
CN¥10.68B 1.58B USD | CN¥59.23M 8.74M USD | CN¥9.43 1.39 USD | CN¥10.46 1.54 USD | CN¥10.68B 1.58B USD | 13.01 | CN¥0.73 0.11 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.18 5.04 USD |
-3.53
|
CN¥10.59B 1.56B USD | CN¥5.32M 784.99K USD | CN¥34.12 5.03 USD | CN¥35.36 5.22 USD | CN¥10.59B 1.56B USD | 38.40 | CN¥0.89 0.13 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥68.88 10.16 USD |
-0.22
|
CN¥10.58B 1.56B USD | CN¥15.87M 2.34M USD | CN¥63.00 9.3 USD | CN¥70.47 10.4 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥10.00B 1.48B USD | CN¥28.98M 4.28M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.81 1.3 USD |
-4.76
|
CN¥9.99B 1.47B USD | CN¥28.77M 4.25M USD | CN¥8.75 1.29 USD | CN¥9.16 1.35 USD | CN¥9.99B 1.47B USD | 38.30 | CN¥0.23 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥31.02 4.58 USD |
+4.44
|
CN¥9.65B 1.42B USD | CN¥15.80M 2.33M USD | CN¥28.33 4.18 USD | CN¥31.19 4.6 USD | CN¥9.65B 1.42B USD | 55.39 | CN¥0.56 0.08 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.51 2.58 USD |
-2.83
|
CN¥9.61B 1.42B USD | CN¥8.28M 1.22M USD | CN¥17.44 2.57 USD | CN¥18.21 2.69 USD | CN¥9.61B 1.42B USD | 31.26 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.48 2.14 USD |
-6.94
|
CN¥9.56B 1.41B USD | CN¥57.16M 8.43M USD | CN¥14.00 2.07 USD | CN¥15.67 2.31 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.27 1.22 USD |
0
|
CN¥9.53B 1.41B USD | CN¥9.10M 1.34M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥9.53B 1.41B USD | 8.70 | CN¥0.95 0.14 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.55 2 USD |
+4.23
|
CN¥9.42B 1.39B USD | CN¥54.19M 8M USD | CN¥12.96 1.91 USD | CN¥13.92 2.05 USD | CN¥9.42B 1.39B USD | 123.18 | CN¥0.11 0.02 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.18 1.65 USD |
-4.93
|
CN¥9.28B 1.37B USD | CN¥15.14M 2.23M USD | CN¥11.11 1.64 USD | CN¥11.99 1.77 USD | CN¥9.28B 1.37B USD | 12.15 | CN¥0.92 0.14 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.29 0.93 USD |
-1.26
|
CN¥9.26B 1.37B USD | CN¥4.41M 650.47K USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥9.20B 1.36B USD | CN¥4.97M 733K USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥9.20B 1.36B USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥24.82 3.66 USD |
-5.48
|
CN¥9.04B 1.33B USD | CN¥25.33M 3.74M USD | CN¥24.63 3.63 USD | CN¥26.45 3.9 USD | CN¥9.04B 1.33B USD | 40.03 | CN¥0.62 0.09 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.20 0.32 USD |
+1.39
|
CN¥9.04B 1.33B USD | CN¥10.42M 1.54M USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.68 1.13 USD |
+1.18
|
CN¥9.02B 1.33B USD | CN¥5.58M 823.7K USD | CN¥7.50 1.11 USD | CN¥7.77 1.15 USD | CN¥9.02B 1.33B USD | 14.49 | CN¥0.53 0.08 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥12.59 1.86 USD |
-5.62
|
CN¥8.95B 1.32B USD | CN¥35.73M 5.27M USD | CN¥12.32 1.82 USD | CN¥13.48 1.99 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.70 1.28 USD |
+1.16
|
CN¥8.74B 1.29B USD | CN¥10.34M 1.53M USD | CN¥8.53 1.26 USD | CN¥8.80 1.3 USD | CN¥8.74B 1.29B USD | 11.29 | CN¥0.77 0.11 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.62 2.3 USD |
+2.9
|
CN¥8.74B 1.29B USD | CN¥74.60M 11.01M USD | CN¥14.56 2.15 USD | CN¥16.12 2.38 USD | CN¥8.74B 1.29B USD | 39.04 | CN¥0.40 0.06 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥10.63 1.57 USD |
-3.01
|
CN¥8.74B 1.29B USD | CN¥17.48M 2.58M USD | CN¥10.54 1.56 USD | CN¥11.07 1.63 USD | CN¥8.74B 1.29B USD | 96.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥20.97 3.09 USD |
-2.92
|
CN¥8.57B 1.26B USD | CN¥15.73M 2.32M USD | CN¥20.68 3.05 USD | CN¥21.90 3.23 USD | CN¥8.57B 1.26B USD | 26.54 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.66 2.75 USD |
-5.85
|
CN¥8.46B 1.25B USD | CN¥9.42M 1.39M USD | CN¥18.55 2.74 USD | CN¥19.92 2.94 USD | CN¥8.46B 1.25B USD | 58.31 | CN¥0.32 0.05 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.54 4.21 USD |
-2.09
|
CN¥8.45B 1.25B USD | CN¥2.90M 427.65K USD | CN¥28.33 4.18 USD | CN¥29.15 4.3 USD | CN¥8.45B 1.25B USD | 16.12 | CN¥1.77 0.26 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥14.52 2.14 USD |
-4.97
|
CN¥8.38B 1.24B USD | CN¥9.69M 1.43M USD | CN¥14.50 2.14 USD | CN¥15.34 2.26 USD | CN¥8.38B 1.24B USD | 50.06 | CN¥0.29 0.04 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.06 1.34 USD |
-1.2
|
CN¥8.34B 1.23B USD | CN¥8.94M 1.32M USD | CN¥8.97 1.32 USD | CN¥9.37 1.38 USD | CN¥8.34B 1.23B USD | 37.75 | CN¥0.24 0.04 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥11.34 1.67 USD |
-8.18
|
CN¥8.34B 1.23B USD | CN¥34.18M 5.04M USD | CN¥11.30 1.67 USD | CN¥12.45 1.84 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.95 2.21 USD |
-3.86
|
CN¥8.30B 1.23B USD | CN¥23.15M 3.42M USD | CN¥14.36 2.12 USD | CN¥15.70 2.32 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥8.22B 1.21B USD | CN¥15.28M 2.25M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥8.22B 1.21B USD | 11.85 | CN¥0.35 0.05 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥8.21B 1.21B USD | CN¥11.09M 1.64M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.82 0.86 USD |
-3.48
|
CN¥8.16B 1.2B USD | CN¥197.99M 29.21M USD | CN¥5.57 0.82 USD | CN¥6.09 0.9 USD | CN¥8.16B 1.2B USD | 116.40 | CN¥0.05 0.007 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥20.48 3.02 USD |
+2.4
|
CN¥8.05B 1.19B USD | CN¥35.72M 5.27M USD | CN¥19.48 2.87 USD | CN¥21.00 3.1 USD | CN¥8.05B 1.19B USD | 31.50 | CN¥0.65 0.1 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥39.95 5.89 USD |
-2.56
|
CN¥8.03B 1.18B USD | CN¥3.56M 525.72K USD | CN¥39.48 5.83 USD | CN¥41.80 6.17 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥12.89 1.9 USD |
-0.62
|
CN¥7.94B 1.17B USD | CN¥1.61M 236.84K USD | CN¥12.76 1.88 USD | CN¥13.08 1.93 USD | CN¥7.94B 1.17B USD | 99.15 | CN¥0.13 0.02 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥44.23 6.53 USD |
-2.04
|
CN¥7.92B 1.17B USD | CN¥5.24M 773.67K USD | CN¥43.81 6.46 USD | CN¥45.54 6.72 USD | CN¥7.92B 1.17B USD | 49.14 | CN¥0.90 0.13 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.86 0.72 USD |
-3.95
|
CN¥7.85B 1.16B USD | CN¥54.33M 8.02M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥7.85B 1.16B USD | 69.42 | CN¥0.07 0.01 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.95 0.88 USD |
-3.41
|
CN¥7.74B 1.14B USD | CN¥22.31M 3.29M USD | CN¥5.88 0.87 USD | CN¥6.13 0.9 USD | CN¥7.74B 1.14B USD | 49.58 | CN¥0.12 0.02 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.97 3.54 USD |
+3.09
|
CN¥7.73B 1.14B USD | CN¥28.77M 4.25M USD | CN¥21.91 3.23 USD | CN¥24.58 3.63 USD | CN¥7.73B 1.14B USD | 479.39 | CN¥0.05 0.007 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.18 2.39 USD |
-4.2
|
CN¥7.70B 1.14B USD | CN¥10.97M 1.62M USD | CN¥16.06 2.37 USD | CN¥16.97 2.5 USD | CN¥7.70B 1.14B USD | 14.06 | CN¥1.15 0.17 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥22.01 3.25 USD |
-9.98
|
CN¥7.70B 1.14B USD | CN¥12.49M 1.84M USD | CN¥22.01 3.25 USD | CN¥24.20 3.57 USD | CN¥7.70B 1.14B USD | 39.30 | CN¥0.56 0.08 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.61 2.16 USD |
-2.34
|
CN¥7.68B 1.13B USD | CN¥6.54M 964.43K USD | CN¥14.50 2.14 USD | CN¥14.98 2.21 USD | CN¥7.68B 1.13B USD | 19.48 | CN¥0.75 0.11 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.26 0.48 USD |
-1.52
|
CN¥7.66B 1.13B USD | CN¥22.95M 3.39M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.52 1.26 USD |
-5.33
|
CN¥7.63B 1.13B USD | CN¥33.57M 4.95M USD | CN¥8.45 1.25 USD | CN¥9.02 1.33 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.95 1.76 USD |
-3.71
|
CN¥7.52B 1.11B USD | CN¥25.42M 3.75M USD | CN¥11.89 1.75 USD | CN¥12.49 1.84 USD | CN¥7.52B 1.11B USD | 29.14 | CN¥0.41 0.06 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥7.35B 1.08B USD | CN¥18.48M 2.73M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥7.35B 1.08B USD | 30.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.39 2.27 USD |
-3.26
|
CN¥7.29B 1.08B USD | CN¥27.35M 4.04M USD | CN¥14.81 2.19 USD | CN¥15.88 2.34 USD | CN¥7.29B 1.08B USD | 54.96 | CN¥0.28 0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥7.07B 1.04B USD | CN¥13.01M 1.92M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.97 0.59 USD |
0
|
CN¥6.99B 1.03B USD | CN¥16.96M 2.5M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥6.99B 1.03B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥24.75 3.65 USD |
-6
|
CN¥6.93B 1.02B USD | CN¥22.46M 3.31M USD | CN¥24.20 3.57 USD | CN¥27.05 3.99 USD | CN¥6.93B 1.02B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.22 0.92 USD |
-0.32
|
CN¥6.91B 1.02B USD | CN¥21.34M 3.15M USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥51.21 7.56 USD |
-1.14
|
CN¥6.89B 1.02B USD | CN¥5.22M 769.91K USD | CN¥50.51 7.45 USD | CN¥54.47 8.04 USD | CN¥6.89B 1.02B USD | 73.15 | CN¥0.70 0.1 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥36.53 5.39 USD |
-1.14
|
CN¥6.58B 970.92M USD | CN¥7.55M 1.11M USD | CN¥35.56 5.25 USD | CN¥37.94 5.6 USD | CN¥6.58B 970.92M USD | 52.94 | CN¥0.69 0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.06 0.6 USD |
-1.46
|
CN¥6.49B 958.13M USD | CN¥22.46M 3.31M USD | CN¥4.03 0.59 USD | CN¥4.18 0.62 USD | CN¥6.49B 958.13M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥51.09 7.54 USD |
-4.5
|
CN¥6.47B 954.57M USD | CN¥5.40M 796.17K USD | CN¥50.62 7.47 USD | CN¥54.25 8 USD | CN¥6.47B 954.57M USD | 393.00 | CN¥0.13 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥22.87 3.37 USD |
-2.72
|
CN¥6.34B 934.86M USD | CN¥3.67M 541.67K USD | CN¥22.34 3.3 USD | CN¥23.44 3.46 USD | CN¥6.34B 934.86M USD | 33.14 | CN¥0.69 0.1 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥18.79 2.77 USD |
-2.44
|
CN¥6.30B 929.51M USD | CN¥11.13M 1.64M USD | CN¥18.46 2.72 USD | CN¥19.41 2.86 USD | CN¥6.30B 929.51M USD | 626.33 | CN¥0.03 0.004 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.72 3.35 USD |
-11.55
|
CN¥6.24B 921.43M USD | CN¥34.60M 5.11M USD | CN¥22.45 3.31 USD | CN¥24.97 3.68 USD | CN¥6.24B 921.43M USD | 14.75 | CN¥1.54 0.23 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.90 0.28 USD |
-2.06
|
CN¥6.24B 921.2M USD | CN¥61.13M 9.02M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥6.24B 921.2M USD | 190.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.38 1.38 USD |
+2.18
|
CN¥6.22B 917.34M USD | CN¥7.56M 1.12M USD | CN¥8.99 1.33 USD | CN¥9.55 1.41 USD | CN¥6.22B 917.34M USD | 19.95 | CN¥0.47 0.07 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.79 0.85 USD |
-3.98
|
CN¥6.19B 912.71M USD | CN¥32.23M 4.76M USD | CN¥5.75 0.85 USD | CN¥6.07 0.9 USD | CN¥6.19B 912.71M USD | 144.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.25 0.77 USD |
-0.94
|
CN¥6.10B 900.27M USD | CN¥8.31M 1.23M USD | CN¥5.21 0.77 USD | CN¥5.31 0.78 USD | CN¥6.10B 900.27M USD | 11.93 | CN¥0.44 0.06 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.02 0.39 USD |
+0.67
|
HK$7.04B 899.64M USD | HK$123.20K 15.75K USD | HK$3.00 0.38 USD | HK$3.02 0.39 USD | HK$7.04B 899.64M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥23.08 3.41 USD |
-6.03
|
CN¥6.07B 896.31M USD | CN¥11.09M 1.64M USD | CN¥23.00 3.39 USD | CN¥24.85 3.67 USD | CN¥6.07B 896.31M USD | 85.48 | CN¥0.27 0.04 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥6.00B 885.37M USD | CN¥7.68M 1.13M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥6.00B 885.37M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.79 0.71 USD |
-0.41
|
CN¥5.99B 884.25M USD | CN¥6.71M 989.6K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥5.99B 884.25M USD | 17.10 | CN¥0.28 0.04 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.79 2.03 USD |
-1.99
|
CN¥5.97B 880.28M USD | CN¥5.28M 779.75K USD | CN¥13.72 2.02 USD | CN¥14.13 2.08 USD | CN¥5.97B 880.28M USD | 32.06 | CN¥0.43 0.06 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.86 1.16 USD |
-0.63
|
CN¥5.96B 879.68M USD | CN¥25.21M 3.72M USD | CN¥7.71 1.14 USD | CN¥8.01 1.18 USD | CN¥5.96B 879.68M USD | 52.39 | CN¥0.15 0.02 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.10 4 USD |
-8.35
|
CN¥5.92B 873.4M USD | CN¥9.79M 1.45M USD | CN¥27.09 4 USD | CN¥29.66 4.38 USD | CN¥5.92B 873.4M USD | 43.70 | CN¥0.62 0.09 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥25.11 3.7 USD |
-3.31
|
CN¥5.73B 845.35M USD | CN¥5.30M 781.26K USD | CN¥24.74 3.65 USD | CN¥26.10 3.85 USD | CN¥5.73B 845.35M USD | 86.58 | CN¥0.29 0.04 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.68 1.28 USD |
-3.23
|
CN¥5.66B 834.56M USD | CN¥17.56M 2.59M USD | CN¥8.65 1.28 USD | CN¥9.02 1.33 USD | CN¥5.66B 834.56M USD | 62.00 | CN¥0.14 0.02 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.21 1.95 USD |
-3.37
|
CN¥5.65B 833.99M USD | CN¥4.80M 708.62K USD | CN¥13.09 1.93 USD | CN¥13.82 2.04 USD | CN¥5.65B 833.99M USD | 62.90 | CN¥0.21 0.03 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥5.63B 830.78M USD | CN¥3.01M 444.58K USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥5.63B 830.78M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.56 1.41 USD |
-3.63
|
CN¥5.59B 825.48M USD | CN¥78.70M 11.61M USD | CN¥9.35 1.38 USD | CN¥10.23 1.51 USD | CN¥5.59B 825.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥5.58B 822.67M USD | CN¥28.94M 4.27M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥5.58B 822.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.66 2.16 USD |
-2.01
|
CN¥5.54B 817.75M USD | CN¥8.94M 1.32M USD | CN¥14.42 2.13 USD | CN¥15.14 2.23 USD | CN¥5.54B 817.75M USD | 183.25 | CN¥0.08 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}