Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (379)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (379)
Shenzhen (379)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (379)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
+0.8
|
HK$15.37B 1.96B USD | HK$560.50K 71.67K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$15.37B 1.96B USD | 0 | -HK$1.08 -0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.93 3.88 USD |
-0.14
|
CN¥14.10B 1.96B USD | CN¥29.81M 4.15M USD | CN¥27.35 3.8 USD | CN¥28.70 3.99 USD | CN¥14.10B 1.96B USD | 52.69 | CN¥0.53 0.07 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.63 4.4 USD |
-1.95
|
CN¥13.91B 1.93B USD | CN¥10.71M 1.49M USD | CN¥31.62 4.4 USD | CN¥32.19 4.48 USD | CN¥13.91B 1.93B USD | 33.29 | CN¥0.95 0.13 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.83 0.81 USD |
+5.62
|
CN¥13.70B 1.9B USD | CN¥300.87M 41.83M USD | CN¥5.36 0.75 USD | CN¥5.89 0.82 USD | CN¥13.70B 1.9B USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.99 4.17 USD |
+9.77
|
CN¥13.59B 1.89B USD | CN¥45.14M 6.28M USD | CN¥26.95 3.75 USD | CN¥30.97 4.31 USD | CN¥13.59B 1.89B USD | 299.89 | CN¥0.10 0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.40 4.37 USD |
-0.32
|
CN¥13.53B 1.88B USD | CN¥2.84M 394.99K USD | CN¥31.31 4.35 USD | CN¥31.99 4.45 USD | CN¥13.53B 1.88B USD | 66.80 | CN¥0.47 0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.16 0.72 USD |
+3.2
|
CN¥13.36B 1.86B USD | CN¥102.18M 14.21M USD | CN¥4.96 0.69 USD | CN¥5.20 0.72 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.31 -0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.67 2.18 USD |
-1.88
|
CN¥13.24B 1.84B USD | CN¥117.78M 16.38M USD | CN¥15.43 2.15 USD | CN¥16.23 2.26 USD | CN¥13.24B 1.84B USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.13 5.02 USD |
-2.09
|
CN¥13.24B 1.84B USD | CN¥5.88M 818.18K USD | CN¥36.01 5.01 USD | CN¥37.27 5.18 USD | CN¥13.24B 1.84B USD | 116.54 | CN¥0.31 0.04 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.97 0.69 USD |
+1.22
|
CN¥13.21B 1.84B USD | CN¥16.97M 2.36M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.25 -0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.26 1.98 USD |
+0.92
|
CN¥13.16B 1.83B USD | CN¥33.78M 4.7M USD | CN¥14.16 1.97 USD | CN¥14.43 2.01 USD | CN¥13.16B 1.83B USD | 52.81 | CN¥0.27 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.42 1.03 USD |
+0.54
|
CN¥13.07B 1.82B USD | CN¥48.01M 6.67M USD | CN¥7.32 1.02 USD | CN¥7.53 1.05 USD | CN¥13.07B 1.82B USD | 371.00 | CN¥0.02 0.002 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.95 1.52 USD |
-1.17
|
CN¥13.05B 1.82B USD | CN¥50.14M 6.97M USD | CN¥10.87 1.51 USD | CN¥11.21 1.56 USD | CN¥13.05B 1.82B USD | 13.51 | CN¥0.81 0.11 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.53 0.91 USD |
+0.15
|
CN¥13.00B 1.81B USD | CN¥47.25M 6.57M USD | CN¥6.47 0.9 USD | CN¥6.64 0.92 USD | CN¥13.00B 1.81B USD | 24.18 | CN¥0.27 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.71 1.77 USD |
+2.5
|
CN¥12.78B 1.78B USD | CN¥19.78M 2.75M USD | CN¥12.30 1.71 USD | CN¥12.77 1.78 USD | CN¥12.78B 1.78B USD | 19.25 | CN¥0.66 0.09 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.49 3.13 USD |
-2.39
|
CN¥12.75B 1.77B USD | CN¥17.09M 2.38M USD | CN¥22.42 3.12 USD | CN¥23.20 3.23 USD | CN¥12.75B 1.77B USD | 36.86 | CN¥0.61 0.08 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.80 0.81 USD |
-0.68
|
CN¥12.72B 1.77B USD | CN¥28.84M 4.01M USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥12.72B 1.77B USD | 44.61 | CN¥0.13 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.63 6.76 USD |
-0.86
|
CN¥12.63B 1.76B USD | CN¥15.07M 2.1M USD | CN¥48.26 6.71 USD | CN¥50.08 6.96 USD | CN¥12.63B 1.76B USD | 71.51 | CN¥0.68 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.97 1.8 USD |
-1.74
|
CN¥12.55B 1.75B USD | CN¥81.97M 11.4M USD | CN¥12.87 1.79 USD | CN¥13.25 1.84 USD | CN¥12.55B 1.75B USD | 13.79 | CN¥0.94 0.13 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.54 1.88 USD |
+9.99
|
CN¥12.47B 1.73B USD | CN¥29.07M 4.04M USD | CN¥12.34 1.72 USD | CN¥13.54 1.88 USD | CN¥12.47B 1.73B USD | 37.61 | CN¥0.36 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.40 1.86 USD |
+3.4
|
CN¥12.21B 1.7B USD | CN¥127.01M 17.66M USD | CN¥12.80 1.78 USD | CN¥13.50 1.88 USD | CN¥12.21B 1.7B USD | 31.90 | CN¥0.42 0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.07 1.12 USD |
+0.5
|
CN¥11.95B 1.66B USD | CN¥6.45M 896.61K USD | CN¥7.99 1.11 USD | CN¥8.12 1.13 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.28 -0.03 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.52 1.46 USD |
+0.38
|
CN¥11.93B 1.66B USD | CN¥14.02M 1.95M USD | CN¥10.46 1.45 USD | CN¥10.55 1.47 USD | CN¥11.93B 1.66B USD | 47.81 | CN¥0.22 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.31 1.43 USD |
+0.29
|
CN¥11.88B 1.65B USD | CN¥12.55M 1.75M USD | CN¥10.19 1.42 USD | CN¥10.41 1.45 USD | CN¥11.88B 1.65B USD | 12.12 | CN¥0.85 0.12 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.86 2.9 USD |
+1.31
|
CN¥11.86B 1.65B USD | CN¥6.08M 845.11K USD | CN¥20.42 2.84 USD | CN¥20.87 2.9 USD | CN¥11.86B 1.65B USD | 21.50 | CN¥0.97 0.13 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.98 0.69 USD |
+1.01
|
CN¥11.66B 1.62B USD | CN¥27.43M 3.81M USD | CN¥4.92 0.68 USD | CN¥5.00 0.7 USD | CN¥11.66B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.85 0.24 USD |
+0.54
|
HK$12.67B 1.62B USD | HK$949.29K 121.38K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$12.67B 1.62B USD | 0 | -HK$0.13 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.39 4.09 USD |
-1.64
|
CN¥11.62B 1.62B USD | CN¥5.78M 803.38K USD | CN¥29.00 4.03 USD | CN¥30.36 4.22 USD | CN¥11.62B 1.62B USD | 86.44 | CN¥0.34 0.05 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.43 1.73 USD |
-1.43
|
CN¥11.55B 1.61B USD | CN¥38.68M 5.38M USD | CN¥12.23 1.7 USD | CN¥12.96 1.8 USD | CN¥11.55B 1.61B USD | 248.59 | CN¥0.05 0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥23.86 3.32 USD |
-4.06
|
CN¥11.41B 1.59B USD | CN¥5.97M 830.32K USD | CN¥23.85 3.32 USD | CN¥25.06 3.48 USD | CN¥11.41B 1.59B USD | 62.78 | CN¥0.38 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.47 2.57 USD |
+0.76
|
CN¥11.38B 1.58B USD | CN¥1.59M 220.45K USD | CN¥18.13 2.52 USD | CN¥18.55 2.58 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.09 0.85 USD |
+0.83
|
CN¥11.31B 1.57B USD | CN¥20.51M 2.85M USD | CN¥6.01 0.84 USD | CN¥6.09 0.85 USD | CN¥11.31B 1.57B USD | 121.79 | CN¥0.05 0.006 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.65 0.65 USD |
+1.53
|
CN¥11.30B 1.57B USD | CN¥37.04M 5.15M USD | CN¥4.52 0.63 USD | CN¥4.68 0.65 USD | CN¥11.30B 1.57B USD | 51.66 | CN¥0.09 0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.57 3.69 USD |
+9.03
|
CN¥11.18B 1.55B USD | CN¥56.40M 7.84M USD | CN¥24.41 3.39 USD | CN¥27.92 3.88 USD | CN¥11.18B 1.55B USD | 91.62 | CN¥0.29 0.04 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.24 1.84 USD |
-0.97
|
CN¥10.99B 1.53B USD | CN¥6.91M 960.56K USD | CN¥13.20 1.84 USD | CN¥13.50 1.88 USD | CN¥10.99B 1.53B USD | 14.87 | CN¥0.89 0.12 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.87 1.93 USD |
+4.68
|
CN¥10.74B 1.49B USD | CN¥66.05M 9.18M USD | CN¥13.11 1.82 USD | CN¥14.00 1.95 USD | CN¥10.74B 1.49B USD | 42.03 | CN¥0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.14 2.8 USD |
+0.35
|
CN¥10.73B 1.49B USD | CN¥5.89M 818.78K USD | CN¥20.00 2.78 USD | CN¥20.35 2.83 USD | CN¥10.73B 1.49B USD | 10.27 | CN¥1.96 0.27 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥38.34 5.33 USD |
+1.4
|
CN¥10.62B 1.48B USD | CN¥7.67M 1.07M USD | CN¥37.50 5.21 USD | CN¥38.58 5.36 USD | CN¥10.62B 1.48B USD | 64.98 | CN¥0.59 0.08 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.81 1.5 USD |
+0.19
|
CN¥10.46B 1.45B USD | CN¥191.77M 26.66M USD | CN¥10.55 1.47 USD | CN¥11.38 1.58 USD | CN¥10.46B 1.45B USD | 90.08 | CN¥0.12 0.02 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.04 1.81 USD |
-0.31
|
CN¥10.44B 1.45B USD | CN¥13.01M 1.81M USD | CN¥12.90 1.79 USD | CN¥13.08 1.82 USD | CN¥10.44B 1.45B USD | 22.48 | CN¥0.58 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.75 1.22 USD |
+1.04
|
CN¥10.43B 1.45B USD | CN¥11.23M 1.56M USD | CN¥8.63 1.2 USD | CN¥8.80 1.22 USD | CN¥10.43B 1.45B USD | 13.88 | CN¥0.63 0.09 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.76 1.5 USD |
-0.09
|
CN¥10.43B 1.45B USD | CN¥11.14M 1.55M USD | CN¥10.64 1.48 USD | CN¥10.79 1.5 USD | CN¥10.43B 1.45B USD | 13.79 | CN¥0.78 0.11 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.59 2.58 USD |
-2.36
|
CN¥10.21B 1.42B USD | CN¥16.34M 2.27M USD | CN¥18.50 2.57 USD | CN¥19.10 2.66 USD | CN¥10.21B 1.42B USD | 48.92 | CN¥0.38 0.05 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.14 0.71 USD |
+1.78
|
CN¥10.18B 1.42B USD | CN¥37.88M 5.27M USD | CN¥5.03 0.7 USD | CN¥5.15 0.72 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥40.42 5.62 USD |
-1.65
|
CN¥10.10B 1.4B USD | CN¥2.45M 341.03K USD | CN¥40.20 5.59 USD | CN¥41.37 5.75 USD | CN¥10.10B 1.4B USD | 56.13 | CN¥0.72 0.1 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.79 2.2 USD |
+1.02
|
CN¥9.94B 1.38B USD | CN¥50.21M 6.98M USD | CN¥15.36 2.14 USD | CN¥16.07 2.23 USD | CN¥9.94B 1.38B USD | 43.86 | CN¥0.36 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.92 5.41 USD |
+2.15
|
CN¥9.66B 1.34B USD | CN¥10.20M 1.42M USD | CN¥37.80 5.26 USD | CN¥39.70 5.52 USD | CN¥9.66B 1.34B USD | 62.77 | CN¥0.62 0.09 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.32 3.38 USD |
-2.53
|
CN¥9.56B 1.33B USD | CN¥33.83M 4.7M USD | CN¥24.08 3.35 USD | CN¥24.90 3.46 USD | CN¥9.56B 1.33B USD | 31.17 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.24 5.6 USD |
+1.08
|
CN¥9.24B 1.28B USD | CN¥3.58M 498.44K USD | CN¥39.70 5.52 USD | CN¥40.95 5.69 USD | CN¥9.24B 1.28B USD | 18.29 | CN¥2.20 0.31 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥28.11 3.91 USD |
+0.64
|
CN¥9.15B 1.27B USD | CN¥47.94M 6.67M USD | CN¥26.90 3.74 USD | CN¥29.00 4.03 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.41 -0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.90 1.1 USD |
+3.13
|
CN¥9.03B 1.26B USD | CN¥126.88M 17.64M USD | CN¥7.60 1.06 USD | CN¥7.94 1.1 USD | CN¥9.03B 1.26B USD | 79.00 | CN¥0.10 0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥6.09 0.85 USD |
+0.16
|
CN¥8.98B 1.25B USD | CN¥70.00M 9.73M USD | CN¥6.05 0.84 USD | CN¥6.30 0.88 USD | CN¥8.98B 1.25B USD | 121.79 | CN¥0.05 0.006 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.46 2.57 USD |
+0.05
|
CN¥8.97B 1.25B USD | CN¥12.87M 1.79M USD | CN¥18.30 2.54 USD | CN¥18.65 2.59 USD | CN¥8.97B 1.25B USD | 38.45 | CN¥0.48 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.48 1.87 USD |
+1.43
|
CN¥8.96B 1.25B USD | CN¥14.17M 1.97M USD | CN¥13.43 1.87 USD | CN¥13.76 1.91 USD | CN¥8.96B 1.25B USD | 24.96 | CN¥0.54 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.35 1.44 USD |
0
|
CN¥8.87B 1.23B USD | CN¥10.68M 1.48M USD | CN¥10.29 1.43 USD | CN¥10.37 1.44 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.70 6.49 USD |
-0.17
|
CN¥8.77B 1.22B USD | CN¥3.92M 545.39K USD | CN¥46.55 6.47 USD | CN¥48.08 6.69 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.79 1.08 USD |
+0.39
|
CN¥8.76B 1.22B USD | CN¥16.40M 2.28M USD | CN¥7.69 1.07 USD | CN¥7.82 1.09 USD | CN¥8.76B 1.22B USD | 29.96 | CN¥0.26 0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.77 2.47 USD |
-0.17
|
CN¥8.68B 1.21B USD | CN¥10.44M 1.45M USD | CN¥17.73 2.47 USD | CN¥17.98 2.5 USD | CN¥8.68B 1.21B USD | 98.72 | CN¥0.18 0.03 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.44 0.34 USD |
+1.67
|
CN¥8.66B 1.2B USD | CN¥67.24M 9.35M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.19 -0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.41 1.73 USD |
+0.24
|
CN¥8.63B 1.2B USD | CN¥10.25M 1.43M USD | CN¥12.31 1.71 USD | CN¥12.50 1.74 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.73 -0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.83 0.95 USD |
+0.44
|
CN¥8.62B 1.2B USD | CN¥14.24M 1.98M USD | CN¥6.76 0.94 USD | CN¥6.85 0.95 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.88 0.96 USD |
-1.29
|
CN¥8.60B 1.2B USD | CN¥13.45M 1.87M USD | CN¥6.84 0.95 USD | CN¥6.98 0.97 USD | CN¥8.60B 1.2B USD | 22.19 | CN¥0.31 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.34 0.74 USD |
+1.14
|
CN¥8.54B 1.19B USD | CN¥19.65M 2.73M USD | CN¥5.24 0.73 USD | CN¥5.35 0.74 USD | CN¥8.54B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.29 1.43 USD |
-2.37
|
CN¥8.46B 1.18B USD | CN¥22.36M 3.11M USD | CN¥10.22 1.42 USD | CN¥10.53 1.46 USD | CN¥8.46B 1.18B USD | 1029.00 | CN¥0.01 0.001 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥19.02 2.64 USD |
+0.53
|
CN¥8.45B 1.17B USD | CN¥21.52M 2.99M USD | CN¥18.75 2.61 USD | CN¥19.20 2.67 USD | CN¥8.45B 1.17B USD | 20.23 | CN¥0.94 0.13 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.07 5.43 USD |
+6.81
|
CN¥8.28B 1.15B USD | CN¥9.60M 1.33M USD | CN¥36.61 5.09 USD | CN¥40.24 5.6 USD | CN¥8.28B 1.15B USD | 114.91 | CN¥0.34 0.05 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.32 0.88 USD |
-0.63
|
CN¥8.20B 1.14B USD | CN¥14.03M 1.95M USD | CN¥6.29 0.87 USD | CN¥6.40 0.89 USD | CN¥8.20B 1.14B USD | 158.00 | CN¥0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.26 0.87 USD |
+0.16
|
CN¥8.15B 1.13B USD | CN¥41.59M 5.78M USD | CN¥6.19 0.86 USD | CN¥6.34 0.88 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥46.51 6.47 USD |
-1.15
|
CN¥8.13B 1.13B USD | CN¥9.01M 1.25M USD | CN¥44.88 6.24 USD | CN¥46.99 6.53 USD | CN¥8.13B 1.13B USD | 125.70 | CN¥0.37 0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.84 1.23 USD |
-0.11
|
CN¥7.96B 1.11B USD | CN¥148.93M 20.71M USD | CN¥8.53 1.19 USD | CN¥9.30 1.29 USD | CN¥7.96B 1.11B USD | 13.00 | CN¥0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.07 1.54 USD |
-0.81
|
CN¥7.87B 1.09B USD | CN¥12.39M 1.72M USD | CN¥11.03 1.53 USD | CN¥11.20 1.56 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.05 -0.006 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥11.44 1.59 USD |
+20.04
|
CN¥7.78B 1.08B USD | CN¥110.21M 15.32M USD | CN¥9.21 1.28 USD | CN¥11.44 1.59 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.04 -0.005 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.98 1.11 USD |
+0.5
|
CN¥7.69B 1.07B USD | CN¥40.85M 5.68M USD | CN¥7.79 1.08 USD | CN¥8.05 1.12 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.83 0.67 USD |
-0.41
|
CN¥7.57B 1.05B USD | CN¥63.00M 8.76M USD | CN¥4.72 0.66 USD | CN¥4.89 0.68 USD | CN¥7.57B 1.05B USD | 0 | CN¥0.00 0 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.07 1.4 USD |
-1.85
|
CN¥7.40B 1.03B USD | CN¥16.74M 2.33M USD | CN¥10.02 1.39 USD | CN¥10.30 1.43 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.05 2.37 USD |
-0.58
|
CN¥7.38B 1.03B USD | CN¥11.54M 1.6M USD | CN¥16.89 2.35 USD | CN¥17.52 2.44 USD | CN¥7.38B 1.03B USD | 44.86 | CN¥0.38 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.99 2.36 USD |
-0.59
|
CN¥7.27B 1.01B USD | CN¥14.84M 2.06M USD | CN¥16.88 2.35 USD | CN¥17.20 2.39 USD | CN¥7.27B 1.01B USD | 80.90 | CN¥0.21 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.31 1.16 USD |
+1.96
|
CN¥7.26B 1.01B USD | CN¥5.72M 795.27K USD | CN¥8.12 1.13 USD | CN¥8.33 1.16 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.58 2.72 USD |
-2.1
|
CN¥7.23B 1.01B USD | CN¥24.41M 3.39M USD | CN¥19.50 2.71 USD | CN¥20.56 2.86 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.43 1.87 USD |
-0.07
|
CN¥7.20B 1B USD | CN¥9.72M 1.35M USD | CN¥13.35 1.86 USD | CN¥13.49 1.88 USD | CN¥7.20B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.61 0.5 USD |
-3.22
|
CN¥7.20B 1B USD | CN¥303.52M 42.2M USD | CN¥3.54 0.49 USD | CN¥3.86 0.54 USD | CN¥7.20B 1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥39.75 5.53 USD |
-5.13
|
CN¥7.15B 994.12M USD | CN¥8.62M 1.2M USD | CN¥39.50 5.49 USD | CN¥41.60 5.78 USD | CN¥7.15B 994.12M USD | 61.15 | CN¥0.65 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥7.10B 987.36M USD | CN¥22.09M 3.07M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥7.10B 987.36M USD | 13.57 | CN¥0.45 0.06 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥32.25 4.48 USD |
+6.54
|
CN¥7.04B 979.47M USD | CN¥22.61M 3.14M USD | CN¥29.90 4.16 USD | CN¥32.82 4.56 USD | CN¥7.04B 979.47M USD | 55.60 | CN¥0.58 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.68 1.35 USD |
+10
|
CN¥6.97B 969.08M USD | CN¥55.93M 7.78M USD | CN¥8.60 1.2 USD | CN¥9.68 1.35 USD | CN¥6.97B 969.08M USD | 96.79 | CN¥0.10 0.01 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥25.35 3.52 USD |
+2.84
|
CN¥6.97B 968.84M USD | CN¥45.63M 6.35M USD | CN¥24.41 3.39 USD | CN¥25.82 3.59 USD | CN¥6.97B 968.84M USD | 18.77 | CN¥1.35 0.19 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.44 1.73 USD |
-1.89
|
CN¥6.96B 967.65M USD | CN¥25.87M 3.6M USD | CN¥12.37 1.72 USD | CN¥12.78 1.78 USD | CN¥6.96B 967.65M USD | 44.42 | CN¥0.28 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.79 2.06 USD |
+0.54
|
CN¥6.90B 959.04M USD | CN¥1.76M 244.7K USD | CN¥14.68 2.04 USD | CN¥14.86 2.07 USD | CN¥6.90B 959.04M USD | 18.25 | CN¥0.81 0.11 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.84 0.39 USD |
+1.43
|
CN¥6.88B 957.14M USD | CN¥38.81M 5.4M USD | CN¥2.79 0.39 USD | CN¥2.85 0.4 USD | CN¥6.88B 957.14M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.67 1.07 USD |
+0.13
|
CN¥6.80B 944.9M USD | CN¥15.64M 2.18M USD | CN¥7.63 1.06 USD | CN¥7.72 1.07 USD | CN¥6.80B 944.9M USD | 22.55 | CN¥0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.85 1.51 USD |
-0.73
|
CN¥6.78B 942.28M USD | CN¥15.11M 2.1M USD | CN¥10.75 1.49 USD | CN¥10.90 1.52 USD | CN¥6.78B 942.28M USD | 32.87 | CN¥0.33 0.05 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.06 0.29 USD |
+0.98
|
CN¥6.77B 941.21M USD | CN¥147.42M 20.5M USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥6.77B 941.21M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.58 2.44 USD |
+0.92
|
CN¥6.75B 938.34M USD | CN¥6.81M 946.55K USD | CN¥17.37 2.42 USD | CN¥17.69 2.46 USD | CN¥6.75B 938.34M USD | 87.90 | CN¥0.20 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.15 0.58 USD |
+0.24
|
CN¥6.70B 932.27M USD | CN¥63.63M 8.85M USD | CN¥4.07 0.57 USD | CN¥4.23 0.59 USD | CN¥6.70B 932.27M USD | 103.75 | CN¥0.04 0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.88 2.21 USD |
+2.12
|
CN¥6.63B 922.06M USD | CN¥38.80M 5.39M USD | CN¥15.08 2.1 USD | CN¥16.50 2.29 USD | CN¥6.63B 922.06M USD | 176.44 | CN¥0.09 0.01 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.93 1.94 USD |
+0.22
|
CN¥6.63B 921.35M USD | CN¥3.62M 503.39K USD | CN¥13.77 1.91 USD | CN¥13.98 1.94 USD | CN¥6.63B 921.35M USD | 51.59 | CN¥0.27 0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.87 2.07 USD |
-1.72
|
CN¥6.62B 920.55M USD | CN¥6.90M 958.83K USD | CN¥14.83 2.06 USD | CN¥15.15 2.11 USD | CN¥6.62B 920.55M USD | 39.13 | CN¥0.38 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.62 1.2 USD |
-1.15
|
CN¥6.54B 909.14M USD | CN¥18.99M 2.64M USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥6.54B 909.14M USD | 50.70 | CN¥0.17 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.89 1.24 USD |
-0.34
|
CN¥6.54B 908.86M USD | CN¥48.93M 6.8M USD | CN¥8.74 1.22 USD | CN¥8.99 1.25 USD | CN¥6.54B 908.86M USD | 127.00 | CN¥0.07 0.009 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.79 0.94 USD |
+1.34
|
CN¥6.46B 897.88M USD | CN¥28.89M 4.02M USD | CN¥6.71 0.93 USD | CN¥6.87 0.96 USD | CN¥6.46B 897.88M USD | 169.75 | CN¥0.04 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}