Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (376)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (376)
Shenzhen (376)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (376)
Vật liệu cơ bản (376)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.02 0.56 USD |
-1.23
|
$11.35B 1.58B USD | $83.92M 11.67M USD | $4.01 0.56 USD | $4.1 0.57 USD | $11.35B 1.58B USD | 57.42 | $0.07 0.009 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.61 1.06 USD |
0
|
$11.31B 1.57B USD | $4.66M 647.53K USD | $7.56 1.05 USD | $7.68 1.07 USD | $11.31B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.87 0.24 USD |
0
|
$12.3B 1.57B USD | $704.12K 90.03K USD | $1.85 0.24 USD | $1.87 0.24 USD | $12.3B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.04 1.26 USD |
-0.11
|
$11.25B 1.56B USD | $11.78M 1.64M USD | $8.94 1.24 USD | $9.07 1.26 USD | $11.25B 1.56B USD | 18.83 | $0.48 0.07 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.75 0.66 USD |
-0.21
|
$11.21B 1.56B USD | $14.3M 1.99M USD | $4.74 0.66 USD | $4.81 0.67 USD | $11.21B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.32 2.69 USD |
+0.16
|
$10.95B 1.52B USD | $17.84M 2.48M USD | $19.2 2.67 USD | $19.7 2.74 USD | $10.95B 1.52B USD | 32.74 | $0.59 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.8 1.64 USD |
-4.07
|
$10.92B 1.52B USD | $31.47M 4.38M USD | $11.78 1.64 USD | $12.38 1.72 USD | $10.92B 1.52B USD | 0 | -$0.53 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
-1.35
|
$10.88B 1.51B USD | $24.64M 3.43M USD | $5.83 0.81 USD | $5.97 0.83 USD | $10.88B 1.51B USD | 292.50 | $0.02 0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.05 1.26 USD |
+3.78
|
$10.86B 1.51B USD | $63.48M 8.83M USD | $8.42 1.17 USD | $9.11 1.27 USD | $10.86B 1.51B USD | 226.25 | $0.04 0.005 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.7 1.49 USD |
+3.48
|
$10.76B 1.5B USD | $54.76M 7.61M USD | $10.34 1.44 USD | $10.87 1.51 USD | $10.76B 1.5B USD | 14.45 | $0.74 0.1 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.88 4.85 USD |
-0.17
|
$10.75B 1.5B USD | $3.94M 547.86K USD | $34.74 4.83 USD | $35.09 4.88 USD | $10.75B 1.5B USD | 50.55 | $0.69 0.1 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.3 1.57 USD |
-0.79
|
$10.51B 1.46B USD | $6.36M 883.7K USD | $11.24 1.56 USD | $11.39 1.58 USD | $10.51B 1.46B USD | 47.08 | $0.24 0.03 USD | |
| HAOMEI 002988.SZ | $41.05 5.71 USD |
+1.79
|
$10.46B 1.45B USD | $4.04M 561.06K USD | $40.08 5.57 USD | $41.9 5.83 USD | $10.46B 1.45B USD | 53.31 | $0.77 0.11 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.11 2.1 USD |
-0.72
|
$10.43B 1.45B USD | $14.22M 1.98M USD | $14.96 2.08 USD | $15.36 2.14 USD | $10.43B 1.45B USD | 25.18 | $0.6 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.05 1.26 USD |
+0.56
|
$10.42B 1.45B USD | $8.23M 1.14M USD | $8.85 1.23 USD | $9.07 1.26 USD | $10.42B 1.45B USD | 11.90 | $0.76 0.11 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.67 1.34 USD |
+0.21
|
$10.25B 1.42B USD | $28.15M 3.91M USD | $9.58 1.33 USD | $9.82 1.37 USD | $10.25B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.65 2.73 USD |
-0.05
|
$10.24B 1.42B USD | $6.87M 954.6K USD | $19.48 2.71 USD | $19.69 2.74 USD | $10.24B 1.42B USD | 140.35 | $0.14 0.02 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.59 1.47 USD |
+1.34
|
$10.21B 1.42B USD | $20.18M 2.81M USD | $10.3 1.43 USD | $10.63 1.48 USD | $10.21B 1.42B USD | 18.57 | $0.57 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.05 1.54 USD |
+1.38
|
$10.17B 1.41B USD | $4.72M 656.45K USD | $10.88 1.51 USD | $11.05 1.54 USD | $10.17B 1.41B USD | 18.72 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.08 0.71 USD |
+0.2
|
$10.12B 1.41B USD | $14.6M 2.03M USD | $5.04 0.7 USD | $5.09 0.71 USD | $10.12B 1.41B USD | 29.88 | $0.17 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.84 1.51 USD |
+0.18
|
$9.88B 1.37B USD | $48.9M 6.8M USD | $10.8 1.5 USD | $10.97 1.53 USD | $9.88B 1.37B USD | 67.75 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.55 4.94 USD |
+5.8
|
$9.81B 1.36B USD | $19.88M 2.76M USD | $33.57 4.67 USD | $36.31 5.05 USD | $9.81B 1.36B USD | 62.36 | $0.57 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.31 1.02 USD |
-0.14
|
$9.49B 1.32B USD | $20.36M 2.83M USD | $7.25 1.01 USD | $7.38 1.03 USD | $9.49B 1.32B USD | 26.10 | $0.28 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.88 1.1 USD |
-0.38
|
$9.47B 1.32B USD | $12.66M 1.76M USD | $7.83 1.09 USD | $7.93 1.1 USD | $9.47B 1.32B USD | 49.25 | $0.16 0.02 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.75 1.63 USD |
+3.8
|
$9.41B 1.31B USD | $32.35M 4.5M USD | $11.33 1.58 USD | $11.99 1.67 USD | $9.41B 1.31B USD | 29.37 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $21.27 2.96 USD |
+8.58
|
$9.38B 1.3B USD | $88.4M 12.29M USD | $19.42 2.7 USD | $21.44 2.98 USD | $9.38B 1.3B USD | 43.40 | $0.49 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.86 0.54 USD |
+1.31
|
$9.38B 1.3B USD | $36.6M 5.09M USD | $3.75 0.52 USD | $3.86 0.54 USD | $9.38B 1.3B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.1 2.79 USD |
+0.05
|
$9.35B 1.3B USD | $23.2M 3.23M USD | $19.89 2.77 USD | $20.38 2.83 USD | $9.35B 1.3B USD | 0 | -$0.47 -0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.75 1.08 USD |
-0.51
|
$9.24B 1.28B USD | $12.89M 1.79M USD | $7.7 1.07 USD | $7.81 1.09 USD | $9.24B 1.28B USD | 15.19 | $0.51 0.07 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.86 2.62 USD |
+0.05
|
$9.21B 1.28B USD | $10.51M 1.46M USD | $18.61 2.59 USD | $19.18 2.67 USD | $9.21B 1.28B USD | 60.83 | $0.31 0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.7 1.07 USD |
+1.85
|
$9.18B 1.28B USD | $11.91M 1.66M USD | $7.54 1.05 USD | $7.73 1.07 USD | $9.18B 1.28B USD | 16.38 | $0.47 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23.01 3.2 USD |
+0.61
|
$9.1B 1.27B USD | $3.45M 479.48K USD | $22.6 3.14 USD | $23.13 3.22 USD | $9.1B 1.27B USD | 41.08 | $0.56 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.54 1.47 USD |
+0.76
|
$9.1B 1.26B USD | $8.71M 1.21M USD | $10.27 1.43 USD | $10.6 1.47 USD | $9.1B 1.26B USD | 131.75 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.67 2.6 USD |
+4.42
|
$8.93B 1.24B USD | $8.31M 1.16M USD | $17.81 2.48 USD | $18.68 2.6 USD | $8.93B 1.24B USD | 54.91 | $0.34 0.05 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.82 4.42 USD |
+0.22
|
$8.92B 1.24B USD | $5.84M 812.41K USD | $31.65 4.4 USD | $32.2 4.48 USD | $8.92B 1.24B USD | 0 | -$4.75 -0.6 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.9 1.1 USD |
+1.15
|
$8.88B 1.23B USD | $21.42M 2.98M USD | $7.72 1.07 USD | $7.99 1.11 USD | $8.88B 1.23B USD | 34.34 | $0.23 0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $14.03 1.95 USD |
+3.24
|
$8.83B 1.23B USD | $51.41M 7.15M USD | $13.51 1.88 USD | $14.12 1.96 USD | $8.83B 1.23B USD | 28.05 | $0.5 0.07 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.7 1.77 USD |
-1.4
|
$8.83B 1.23B USD | $31.6M 4.39M USD | $12.42 1.73 USD | $12.73 1.77 USD | $8.83B 1.23B USD | 0 | -$0.78 -0.1 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.67 1.48 USD |
+0.19
|
$8.77B 1.22B USD | $9.03M 1.26M USD | $10.56 1.47 USD | $10.82 1.5 USD | $8.77B 1.22B USD | 213.40 | $0.05 0.006 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.35 0.74 USD |
-0.19
|
$8.56B 1.19B USD | $18.14M 2.52M USD | $5.27 0.73 USD | $5.37 0.75 USD | $8.56B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.6 2.73 USD |
-1.16
|
$8.45B 1.17B USD | $2.35M 327.03K USD | $19.58 2.72 USD | $19.93 2.77 USD | $8.45B 1.17B USD | 45.58 | $0.43 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.26 0.59 USD |
+0.24
|
$8.43B 1.17B USD | $13.77M 1.91M USD | $4.23 0.59 USD | $4.28 0.6 USD | $8.43B 1.17B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.82 1.5 USD |
+2.17
|
$8.38B 1.17B USD | $60.41M 8.4M USD | $10.54 1.47 USD | $11.07 1.54 USD | $8.38B 1.17B USD | 36.06 | $0.3 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $30.82 4.29 USD |
+4.9
|
$8.36B 1.16B USD | $14.53M 2.02M USD | $28.71 3.99 USD | $31.07 4.32 USD | $8.36B 1.16B USD | 12.37 | $2.49 0.35 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.43 2.28 USD |
+0.92
|
$8.3B 1.15B USD | $9.75M 1.36M USD | $16.2 2.25 USD | $16.54 2.3 USD | $8.3B 1.15B USD | 37.34 | $0.44 0.06 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.77 1.36 USD |
+0.41
|
$8.13B 1.13B USD | $7.17M 997.11K USD | $9.7 1.35 USD | $9.82 1.37 USD | $8.13B 1.13B USD | 13.56 | $0.72 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.21 1.7 USD |
+0.08
|
$8.11B 1.13B USD | $5.45M 757.33K USD | $12.12 1.69 USD | $12.29 1.71 USD | $8.11B 1.13B USD | 20.34 | $0.6 0.08 USD | |
| NKY 300109.SZ | $16.68 2.32 USD |
+0.12
|
$8.11B 1.13B USD | $4.66M 647.92K USD | $16.55 2.3 USD | $16.84 2.34 USD | $8.11B 1.13B USD | 26.06 | $0.64 0.09 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.32 1.16 USD |
+0.85
|
$8.07B 1.12B USD | $6.29M 875.22K USD | $8.17 1.14 USD | $8.35 1.16 USD | $8.07B 1.12B USD | 11.39 | $0.73 0.1 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.43 0.48 USD |
+0.88
|
$8.06B 1.12B USD | $21.73M 3.02M USD | $3.37 0.47 USD | $3.43 0.48 USD | $8.06B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.58 1.61 USD |
-2.93
|
$8.05B 1.12B USD | $127.46M 17.72M USD | $11.48 1.6 USD | $12.11 1.68 USD | $8.05B 1.12B USD | 144.75 | $0.08 0.01 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.62 4.26 USD |
-0.58
|
$7.95B 1.11B USD | $4.41M 613.14K USD | $30.48 4.24 USD | $30.85 4.29 USD | $7.95B 1.11B USD | 38.27 | $0.8 0.11 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.44 2.01 USD |
+1.4
|
$7.93B 1.1B USD | $34.57M 4.81M USD | $14.03 1.95 USD | $14.72 2.05 USD | $7.93B 1.1B USD | 722.00 | $0.02 0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.31 1.29 USD |
-1.9
|
$7.87B 1.09B USD | $26.9M 3.74M USD | $9.24 1.28 USD | $9.46 1.32 USD | $7.87B 1.09B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.03 1.53 USD |
-2.3
|
$7.84B 1.09B USD | $35.61M 4.95M USD | $10.63 1.48 USD | $11.47 1.59 USD | $7.84B 1.09B USD | 367.66 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $19.66 2.73 USD |
+2.34
|
$7.73B 1.07B USD | $32.92M 4.58M USD | $18.96 2.64 USD | $20.23 2.81 USD | $7.73B 1.07B USD | 28.91 | $0.68 0.09 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $42.2 5.87 USD |
-1.81
|
$7.72B 1.07B USD | $6.33M 879.65K USD | $41.01 5.7 USD | $43.79 6.09 USD | $7.72B 1.07B USD | 844.00 | $0.05 0.006 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.5 1.46 USD |
-0.47
|
$7.72B 1.07B USD | $10.4M 1.45M USD | $10.45 1.45 USD | $10.76 1.5 USD | $7.72B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.84 4.29 USD |
+1.11
|
$7.65B 1.06B USD | $3.14M 436.05K USD | $30.3 4.21 USD | $31.48 4.38 USD | $7.65B 1.06B USD | 62.93 | $0.49 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.15 0.3 USD |
-0.92
|
$7.63B 1.06B USD | $51.89M 7.22M USD | $2.14 0.3 USD | $2.17 0.3 USD | $7.63B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.06 1.95 USD |
+0.93
|
$7.54B 1.05B USD | $33.57M 4.67M USD | $13.7 1.9 USD | $14.42 2.01 USD | $7.54B 1.05B USD | 0 | -$0.39 -0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $10.19 1.42 USD |
+3.35
|
$7.49B 1.04B USD | $125.95M 17.51M USD | $9.65 1.34 USD | $10.28 1.43 USD | $7.49B 1.04B USD | 145.57 | $0.07 0.009 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.91 0.82 USD |
+0.51
|
$7.46B 1.04B USD | $7.34M 1.02M USD | $5.84 0.81 USD | $5.92 0.82 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.85 0.81 USD |
+0.34
|
$7.32B 1.02B USD | $5.17M 718.97K USD | $5.8 0.81 USD | $5.86 0.81 USD | $7.32B 1.02B USD | 17.72 | $0.33 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.38 2.14 USD |
+1.72
|
$7.32B 1.02B USD | $5.52M 767.17K USD | $15.2 2.11 USD | $15.66 2.18 USD | $7.32B 1.02B USD | 19.22 | $0.8 0.11 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.66 0.65 USD |
+0.65
|
$7.31B 1.02B USD | $7.85M 1.09M USD | $4.61 0.64 USD | $4.67 0.65 USD | $7.31B 1.02B USD | 93.20 | $0.05 0.006 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.91 2.35 USD |
+1.02
|
$7.24B 1.01B USD | $1.61M 223.66K USD | $16.71 2.32 USD | $16.92 2.35 USD | $7.24B 1.01B USD | 84.54 | $0.2 0.03 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.26 2.12 USD |
+1.06
|
$7.12B 989.52M USD | $3.47M 482.73K USD | $15.08 2.1 USD | $15.35 2.13 USD | $7.12B 989.52M USD | 18.83 | $0.81 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.54 2.16 USD |
+0.58
|
$7.04B 979.46M USD | $6.05M 841.56K USD | $15.4 2.14 USD | $15.96 2.22 USD | $7.04B 979.46M USD | 155.40 | $0.1 0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.93 1.1 USD |
+2.06
|
$6.92B 962.69M USD | $6.6M 918.27K USD | $7.66 1.07 USD | $7.94 1.1 USD | $6.92B 962.69M USD | 0 | -$0.28 -0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.16 1 USD |
-0.14
|
$6.9B 959.02M USD | $13.75M 1.91M USD | $7.14 0.99 USD | $7.26 1.01 USD | $6.9B 959.02M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.21 1 USD |
-0.14
|
$6.87B 954.75M USD | $6.46M 898.18K USD | $7.18 1 USD | $7.23 1.01 USD | $6.87B 954.75M USD | 22.53 | $0.32 0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.79 2.2 USD |
+0.57
|
$6.64B 923.52M USD | $2.71M 376.25K USD | $15.62 2.17 USD | $15.82 2.2 USD | $6.64B 923.52M USD | 112.78 | $0.14 0.02 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.82 0.95 USD |
+1.04
|
$6.6B 917.38M USD | $27.62M 3.84M USD | $6.71 0.93 USD | $6.89 0.96 USD | $6.6B 917.38M USD | 56.83 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.53 3.97 USD |
+0.11
|
$6.55B 910.88M USD | $2.64M 366.73K USD | $28.31 3.94 USD | $28.61 3.98 USD | $6.55B 910.88M USD | 15.33 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.58 1.19 USD |
+3.62
|
$6.51B 904.92M USD | $46.73M 6.5M USD | $8.2 1.14 USD | $8.65 1.2 USD | $6.51B 904.92M USD | 95.33 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.98 0.69 USD |
+0.4
|
$6.48B 901.31M USD | $11.04M 1.53M USD | $4.93 0.69 USD | $4.98 0.69 USD | $6.48B 901.31M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.57 0.77 USD |
+2.01
|
$6.47B 900.1M USD | $68.18M 9.48M USD | $5.4 0.75 USD | $5.59 0.78 USD | $6.47B 900.1M USD | 13.58 | $0.41 0.06 USD | |
| YANGGU HUATAI 300121.SZ | $14.37 2 USD |
-0.9
|
$6.45B 896.75M USD | $14.17M 1.97M USD | $14.31 1.99 USD | $14.7 2.04 USD | $6.45B 896.75M USD | 35.04 | $0.41 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.15 0.99 USD |
+0.28
|
$6.41B 890.74M USD | $19.13M 2.66M USD | $7.08 0.98 USD | $7.2 1 USD | $6.41B 890.74M USD | 0 | -$0.08 -0.01 USD | |
| ANOKY 300067.SZ | $5.51 0.77 USD |
+1.1
|
$6.36B 884.4M USD | $37.29M 5.18M USD | $5.4 0.75 USD | $5.59 0.78 USD | $6.36B 884.4M USD | 0 | -$0.02 -0.002 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.56 2.3 USD |
-1.08
|
$6.36B 883.89M USD | $11.08M 1.54M USD | $16.5 2.29 USD | $16.9 2.35 USD | $6.36B 883.89M USD | 42.46 | $0.39 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.96 0.83 USD |
+9.96
|
$6.34B 881.49M USD | $186.16M 25.88M USD | $5.28 0.73 USD | $5.96 0.83 USD | $6.34B 881.49M USD | 74.50 | $0.08 0.01 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.6 2.03 USD |
-0.48
|
$6.32B 878.27M USD | $31.4M 4.37M USD | $14.28 1.99 USD | $14.74 2.05 USD | $6.32B 878.27M USD | 45.62 | $0.32 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.6 0.36 USD |
0
|
$6.3B 876.25M USD | $34.1M 4.74M USD | $2.57 0.36 USD | $2.62 0.36 USD | $6.3B 876.25M USD | 0 | -$0.42 -0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.1 2.93 USD |
+20.02
|
$6.25B 868.44M USD | $65.21M 9.07M USD | $17.55 2.44 USD | $21.1 2.93 USD | $6.25B 868.44M USD | 49.06 | $0.43 0.06 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.8 0.95 USD |
+0.29
|
$6.02B 837.72M USD | $7.97M 1.11M USD | $6.73 0.94 USD | $6.82 0.95 USD | $6.02B 837.72M USD | 48.57 | $0.14 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.78 2.06 USD |
+2.92
|
$6B 834.43M USD | $25.13M 3.49M USD | $14.47 2.01 USD | $15.16 2.11 USD | $6B 834.43M USD | 43.47 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.85 4.85 USD |
-1.53
|
$5.99B 833.22M USD | $5.38M 748.06K USD | $34.56 4.81 USD | $35.84 4.98 USD | $5.99B 833.22M USD | 0 | -$2.26 -0.3 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.06 0.43 USD |
+1.66
|
$5.91B 821.92M USD | $58.03M 8.07M USD | $2.99 0.42 USD | $3.07 0.43 USD | $5.91B 821.92M USD | 0 | -$0.06 -0.008 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.38 2 USD |
+3.3
|
$5.88B 817.21M USD | $35.71M 4.97M USD | $13.72 1.91 USD | $14.6 2.03 USD | $5.88B 817.21M USD | 19.17 | $0.75 0.1 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.77 0.25 USD |
+1.14
|
$5.82B 808.71M USD | $39.7M 5.52M USD | $1.74 0.24 USD | $1.78 0.25 USD | $5.82B 808.71M USD | 177.00 | $0.01 0.001 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.11 0.85 USD |
-1.29
|
$5.81B 807.96M USD | $17.76M 2.47M USD | $6.09 0.85 USD | $6.19 0.86 USD | $5.81B 807.96M USD | 152.75 | $0.04 0.005 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.71 2.18 USD |
+4.11
|
$5.81B 807.56M USD | $13.65M 1.9M USD | $14.96 2.08 USD | $16.15 2.25 USD | $5.81B 807.56M USD | 120.84 | $0.13 0.02 USD | |
| YUANLI 300174.SZ | $15.84 2.2 USD |
0
|
$5.77B 802.15M USD | $5.25M 730.17K USD | $15.64 2.17 USD | $15.89 2.21 USD | $5.77B 802.15M USD | 22.62 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.07 1.26 USD |
-0.11
|
$5.67B 787.7M USD | $8.75M 1.22M USD | $9.03 1.26 USD | $9.13 1.27 USD | $5.67B 787.7M USD | 32.39 | $0.28 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.75 1.36 USD |
+3.39
|
$5.65B 785.71M USD | $147.25M 20.47M USD | $9.45 1.31 USD | $9.89 1.38 USD | $5.65B 785.71M USD | 195.00 | $0.05 0.006 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.08 0.71 USD |
+0.4
|
$5.64B 784.02M USD | $43.2M 6.01M USD | $5.07 0.7 USD | $5.25 0.73 USD | $5.64B 784.02M USD | 254.00 | $0.02 0.002 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.81 1.09 USD |
+0.77
|
$5.62B 781.87M USD | $38.48M 5.35M USD | $7.71 1.07 USD | $7.91 1.1 USD | $5.62B 781.87M USD | 97.62 | $0.08 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.01 3.89 USD |
+8.95
|
$5.61B 780.46M USD | $50.44M 7.01M USD | $25.2 3.5 USD | $29.88 4.15 USD | $5.61B 780.46M USD | 0 | -$0.19 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}