$2.38T
Tổng vốn hoá thị trường
$38.8B
Tổng khối lượng
BTC 50.72%     ETH 14.80%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (2712)
HKSE (2712)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Premia China Treasury and Policy Bank Bond Long Duration ETF  9817.HK $16.55
+0.3
$0 $13.32K $16.55 $16.55 $0 0 $0
ChinaAMC Hong Kong Banks ETF  3143.HK $6.43 0.82 USD
+1.1
$0 0 USD $53.8K 6.88K USD $6.36 0.81 USD $6.44 0.82 USD $0 0 USD 0 $0 0 USD
Harvest CSI 300 ESG Leaders Index ETF  3108.HK $7.37 0.94 USD
+1.31
$0 0 USD $33K 4.22K USD $7.37 0.94 USD $7.37 0.94 USD $0 0 USD 0 $0 0 USD
iShares NASDAQ 100 ETF  2834.HK $344.3 44.02 USD
-1.29
$0 0 USD $500 63.93 USD $348.6 44.57 USD $349.7 44.71 USD $0 0 USD 0 $0 0 USD
Haitong CSI300 Index ETF  82811.HK $12.09 1.68 USD
+1.6
$0 0 USD $220K 30.59K USD $11.54 1.6 USD $11.54 1.6 USD $0 0 USD 0 $0 0 USD
Global X S&P Crude Oil Futures Enhanced ER ETF  3097.HK $5.82 0.74 USD
-0.43
$0 0 USD $19.5K 2.49K USD $5.83 0.74 USD $5.83 0.74 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia High Dividend ETF  3145.HK $10.25 1.31 USD
-1.63
$0 0 USD $26K 3.32K USD $10.42 1.33 USD $10.42 1.33 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  9186.HK $6.62
+2.08
$0 $50 $6.44 $6.44 $0 0 $0
Premia China USD Property Bond ETF  83001.HK $81.75 11.37 USD
-0.49
$0 0 USD $400 55.62 USD $82.15 11.42 USD $82.15 11.42 USD $0 0 USD 0 $0 0 USD
ChinaAMC Hang Seng TECH Index ETF  9088.HK $0.55
-1.42
$0 $400 $0.5699 $0.5699 $0 0 $0
Global X Exchange Traded Funds Series OFC - Global X China Games and Entertainment ETF  3117.HK $32.28 4.13 USD
-1.34
$0 0 USD $300 38.36 USD $32.88 4.2 USD $32.9 4.21 USD $0 0 USD 0 $0 0 USD
CICC HKD Money Market ETF  3071.HK $1,072.85 137.18 USD
<0.01
$0 0 USD $8 1.02 USD $1,072.75 137.16 USD $1,072.75 137.16 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia USD Investment Grade Bond ETF  9141.HK $1.8
+0.22
$0 $5.8K $1.83 $1.83 $0 0 $0
TASTY CON RTS  8552.HK $0.01 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X China Clean Energy ETF  2809.HK $76.9 9.83 USD
+2.21
$0 0 USD $5.55K 709.64 USD $75.54 9.66 USD $77.08 9.86 USD $0 0 USD 0 $0 0 USD
Global X MSCI China ETF  3040.HK $23.68 3.03 USD
-0.67
$0 0 USD $1K 127.86 USD $24.02 3.07 USD $24.02 3.07 USD $0 0 USD 9.62 $2.46 0.31 USD
Samsung CSI China Dragon Internet ETF  9812.HK $1.19
-1.66
$0 $3.6K $1.2 $1.2 $0 0 $0
Premia China Treasury and Policy Bank Bond Long Duration ETF  2817.HK $129.8 16.6 USD
+0.39
$0 0 USD $2.5K 319.66 USD $129.65 16.58 USD $129.8 16.6 USD $0 0 USD 0 $0 0 USD
Global X Exchange Traded Funds Series OFC - Global X Asia Innovator Active ETF  3051.HK $33.32 4.26 USD
-0.83
$0 0 USD $1.5K 191.79 USD $34.38 4.4 USD $34.38 4.4 USD $0 0 USD 0 $0 0 USD
AMUNDI FTSE China A50 Index ETF  2843.HK $12.9 1.65 USD
-0.39
$0 0 USD $32.6K 4.17K USD $13.02 1.66 USD $13.02 1.66 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  82843.HK $11.98 1.67 USD
+1.35
$0 0 USD $32.8K 4.56K USD $11.97 1.66 USD $12.12 1.69 USD $0 0 USD 0 $0 0 USD
CSOP WTI Crude Oil Futures Daily (-1x) Inverse Product  7345.HK $3.41 0.44 USD
+0.41
$0 0 USD $15.3K 1.96K USD $3.41 0.44 USD $3.42 0.44 USD $0 0 USD 0 $0 0 USD
E Fund (HK) CSI 300 A-Share Index ETF  3100.HK $38.28 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP RMB Money Market ETF  3122.HK $177.55 22.7 USD
0
$0 0 USD $10 1.28 USD $177.55 22.7 USD $177.55 22.7 USD $0 0 USD 0 $0 0 USD
ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse Product  7331.HK $2.86 0.37 USD
+1.2
$0 0 USD $26K 3.32K USD $2.84 0.36 USD $2.86 0.37 USD $0 0 USD 0 $0 0 USD
Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF  3166.HK $28.5 3.64 USD
0
$0 0 USD $10.5K 1.34K USD $28.02 3.58 USD $28.04 3.59 USD $0 0 USD 0 $0 0 USD
Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF  3119.HK $58.08 7.43 USD
-1.46
$0 0 USD $7.05K 901.43 USD $58.08 7.43 USD $58.5 7.48 USD $0 0 USD 0 $0 0 USD
CSOP FTSE China A50 Index Daily (-1x) Inverse Product  7348.HK $9.22 1.18 USD
-2.07
$0 0 USD $4K 511.45 USD $9.22 1.18 USD $9.22 1.18 USD $0 0 USD 0 $0 0 USD
iShares Short Duration China Policy Bank Bond ETF RMB  83125.HK $50.52 7.02 USD
0
$0 0 USD $120 16.69 USD $50.42 7.01 USD $50.42 7.01 USD $0 0 USD 0 $0 0 USD
Global X Hang Seng Index Daily (-1x) Inverse Product  7336.HK $6.32 0.81 USD
0
$0 0 USD $63.5K 8.12K USD $6.32 0.81 USD $6.57 0.84 USD $0 0 USD 0 $0 0 USD
ICBC CSOP S&P New China Sectors ETF  9167.HK $6.28
-0.08
$0 $4K $6.2 $6.2 $0 0 $0
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
-3.3
$0 0 USD $8.7K 1.11K USD $5.86 0.75 USD $5.94 0.76 USD $0 0 USD 0 $0 0 USD
CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $1K 139.04 USD $11.79 1.64 USD $11.79 1.64 USD $0 0 USD 0 $0 0 USD
  8573.HK $0.7299 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $257.8K 32.96K USD $3.22 0.41 USD $3.49 0.45 USD $0 0 USD 0 $0 0 USD
Samsung S&P High Dividend APAC ex NZ REITs ETF  9187.HK $1.94
-1.12
$0 $400 $2.05 $2.05 $0 0 $0
FULLSHARE-OLD  2994.HK $0.9799 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP CSI 500 ETF  83005.HK $14.52 2.02 USD
0
$0 0 USD $8K 1.11K USD $14.87 2.07 USD $14.87 2.07 USD $0 0 USD 15.66 $0.93 0.13 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
-3.47
$0 0 USD $16K 2.05K USD $7.5 0.96 USD $7.5 0.96 USD $0 0 USD 0 $0 0 USD
Haitong MSCI China A ESG ETF  9031.HK $1.03
+1.78
$0 $51.9K $1.03 $1.03 $0 0 $0
iShares Core MSCI Taiwan ETF  9074.HK $24.88
-1.43
$0 $540 $24.88 $24.88 $0 15.12 $1.64
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF  3199.HK $113.65 14.53 USD
+0.26
$0 0 USD $80 10.23 USD $113.7 14.54 USD $113.7 14.54 USD $0 0 USD 0 $0 0 USD
WAI CHUN GP-OLD  2989.HK $0.19 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X CSI 300 ETF  3127.HK $14.32 1.83 USD
-0.42
$0 0 USD $28K 3.58K USD $14.38 1.84 USD $14.39 1.84 USD $0 0 USD 0 $0 0 USD
Hang Seng RMB Gold ETF  83168.HK $36.4 5.06 USD
-1.09
$0 0 USD $1K 139.04 USD $36.02 5.01 USD $36.02 5.01 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,110.95 142.05 USD
+0.01
$0 0 USD $1K 127.99 USD $1,109.3 141.84 USD $1,110.95 142.05 USD $0 0 USD 0 $0 0 USD
Amundi Hang Seng HK 35 Index ETF  3012.HK $13.39 1.71 USD
-1.76
$0 0 USD $1.3K 166.22 USD $12.7 1.62 USD $13.67 1.75 USD $0 0 USD 10.46 $1.28 0.16 USD
ABF Hong Kong Bond Index Fund  2819.HK $95.5 12.21 USD
+0.74
$0 0 USD $200 25.57 USD $95.5 12.21 USD $95.5 12.21 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  3118.HK $13.55 1.73 USD
+1.5
$0 0 USD $16.4K 2.1K USD $13.35 1.71 USD $13.37 1.71 USD $0 0 USD 0 $0 0 USD
TEAMWAY INT-OLD  2993.HK $0.2099 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICBC CSOP S&P New China Sectors ETF  3167.HK $47.88 6.12 USD
-1.36
$0 0 USD $50 6.39 USD $51 6.52 USD $51 6.52 USD $0 0 USD 16.81 $2.85 0.36 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
-2.28
$0 0 USD $100 12.79 USD $63.44 8.11 USD $63.44 8.11 USD $0 0 USD 0 $0 0 USD
CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $5.1 0.65 USD
+0.39
$0 0 USD $2.6K 332.44 USD $5.08 0.65 USD $5.08 0.65 USD $0 0 USD 0 $0 0 USD
Haitong CSI300 Index ETF  2811.HK $13.43 1.72 USD
+1.97
$0 0 USD $200 25.57 USD $13.21 1.69 USD $13.21 1.69 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.8 15.32 USD
+0.13
$0 0 USD $80 10.23 USD $119.65 15.3 USD $119.65 15.3 USD $0 0 USD 0 $0 0 USD
Premia MSCI Vietnam ETF  2804.HK $63.42 8.11 USD
-0.35
$0 0 USD $50 6.39 USD $63.64 8.14 USD $63.64 8.14 USD $0 0 USD 0 $0 0 USD
Bosera STAR 50 Index ETF  82832.HK $5.05 0.7 USD
+1.41
$0 0 USD $10K 1.39K USD $4.98 0.69 USD $4.98 0.69 USD $0 0 USD 26.62 $0.19 0.03 USD
Premia MSCI Vietnam ETF  9804.HK $8.11
+0.31
$0 $4.2K $8.19 $8.34 $0 12.08 $0.67
Premia CSI Caixin China New Economy ETF  3173.HK $6.45 0.82 USD
+1.34
$0 0 USD $9.94K 1.27K USD $6.45 0.82 USD $6.47 0.83 USD $0 0 USD 0 $0 0 USD
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALMANA RTS  8556.HK $0.02999 0.0042 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSIF DCE Iron Ore Futures Index ETF  9047.HK $2.85
-0.28
$0 $100 $2.8 $2.8 $0 0 $0
CSOP Global Smart Driving Index ETF  3162.HK $4.46 0.57 USD
-1.54
$0 0 USD $3K 383.59 USD $4.53 0.58 USD $4.53 0.58 USD $0 0 USD 0 $0 0 USD
CSOP CSI 500 ETF  3005.HK $15.72 2.01 USD
+0.19
$0 0 USD $2K 255.73 USD $15.51 1.98 USD $15.51 1.98 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (RMB Counter)  83118.HK $12.47 1.73 USD
+1.46
$0 0 USD $24.4K 3.39K USD $12.29 1.71 USD $12.34 1.72 USD $0 0 USD 12.31 $1.01 0.14 USD
Hang Seng Index Tracking Fund  82833.HK $17.71 2.46 USD
-0.56
$0 0 USD $13.9K 1.93K USD $17.64 2.45 USD $17.75 2.47 USD $0 0 USD 0 $0 0 USD
iShares Core MSCI Taiwan ETF  3074.HK $194.75 24.9 USD
-1.74
$0 0 USD $6.7K 856.68 USD $194.75 24.9 USD $196.35 25.11 USD $0 0 USD 0 $0 0 USD
ChinaAMC Hang Seng Hong Kong Biotech Index ETF  9069.HK $0.9799
-1.9
$0 $300 $1.03 $1.03 $0 0 $0
CSOP Global Cloud Computing Technology Index ETF  3194.HK $13.58 1.74 USD
-1.31
$0 0 USD $100 12.79 USD $13.7 1.75 USD $13.7 1.75 USD $0 0 USD 0 $0 0 USD
Haitong MSCI China A ESG ETF  83031.HK $7.46 1.04 USD
+0.13
$0 0 USD $82.3K 11.44K USD $7.1 0.99 USD $7.11 0.99 USD $0 0 USD 0 $0 0 USD
Nikko AM Global Internet ETF  9072.HK $16.22
-1.34
$0 $1.8K $15.52 $15.52 $0 36.28 $0.45
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây